Tour v339
SPCX
SPACE EX TECH SPACEX A
$135.66 -0.31%
(7/15 14:30) ◀
|
Wednesday, July 15, 2026 (2:35pm)
January 2026
|
▶ (7/15 14:40)
◀ 7/15 14:35 ▶

Option Volume

Detail
ℹ
Current (07/15 2:35pm) 412,408
Calls: 195,583 (47%)
Puts: 216,825 (53%)
Prior (07/14) 310,012
Calls: 166,164 (54%)
Puts: 143,848 (46%)
Current vs Prior +33.03%
Calls: +17.70% (Calls)
Puts: +50.73% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -34.97%
Calls: -44.51%
Puts: -23.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:35pm) $278.62M
Calls: $98.85M (35%)
Puts: $179.77M (65%)
Prior (07/14) $261.39M
Calls: $83.29M (32%)
Puts: $178.10M (68%)
Current vs Prior +6.59%
Calls: +18.67%
Puts: +0.94%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -28.97%
Calls: -34.94%
Puts: -25.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:35pm) 1.11
Prior (07/14) 0.87
Current vs Prior +28.06%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +29.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:35pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.94% | 8.92%4.94% | 23.59%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -17.54% | -8.40%-17.54% | -2.58%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -33.24% | -20.32%-50.29% | -5.69%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -17.54% | -8.40%-17.54% | -2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.99% | 3.28%
Calls: 2.90% | 4.88%
Puts: 3.08% | 1.68%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -17.40% | -38.00%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -45.40% | -19.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($179.77M). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 216.306.40$6.351.6%2.8K0.3113.9K
$140.00Jul 316.106.20$6.151.6%3.5K0.44524
$144.00Jul 242.802.85$2.831.8%2150.31176
$145.00Aug 2110.6010.80$10.701.9%4370.453.5K
$137.00Jul 172.452.50$2.482.0%6.6K0.441.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.9017.10$17.001.2%1.4K0.4914.5K
$135.00Aug 2114.2014.40$14.301.4%1.5K0.4419.9K
$145.00Aug 2119.9020.20$20.051.5%5510.5510.7K
$138.00Aug 712.5012.70$12.601.6%890.4987
$115.00Aug 216.006.10$6.051.7%7920.236.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%5.9K0.0714.5K
$149.00Jul 170.300.35$0.3215.6%6310.08458
$148.00Jul 170.350.40$0.3813.2%5780.09517
$147.00Jul 170.400.45$0.4311.6%1.1K0.11844
$146.00Jul 170.500.55$0.539.4%5300.13435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.250.30$0.2817.9%4560.07175
$125.00Jul 170.300.35$0.3215.6%3.3K0.088.9K
$109.00Jul 240.300.35$0.3215.6%310.046
$110.00Jul 240.300.35$0.3215.6%1410.041.3K
$111.00Jul 240.350.40$0.3813.2%180.0516

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.5027.50$25.5015.7%61.0022
$115.00Jul 1719.0021.50$20.2512.3%71.0017
$116.00Jul 1718.0020.80$19.4014.4%191.00--
$117.00Jul 1717.1019.90$18.5015.1%151.00--
$118.00Jul 1716.4018.70$17.5513.1%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1725.9027.90$26.907.4%330.981.4K
$160.00Jul 1724.2024.70$24.452.0%8550.9713.2K
$157.50Jul 1721.2022.30$21.755.1%2780.971.4K
$155.00Jul 1719.3019.80$19.552.6%6490.967.2K
$152.50Jul 1716.7017.40$17.054.1%2220.941.0K

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 275.5K, top 20.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.451.50$1.483.4%11.3K0.306.6K
$135.00Jul 173.403.50$3.452.9%7.0K0.552.8K
$137.00Jul 172.452.50$2.482.0%6.6K0.441.0K
$150.00Jul 170.250.30$0.2817.9%5.9K0.0714.5K
$145.00Jul 170.600.65$0.637.9%5.5K0.157.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.702.75$2.731.8%20.7K0.4628.3K
$130.00Jul 171.001.05$1.024.9%14.8K0.2216.7K
$140.00Jul 175.605.90$5.755.2%7.5K0.7014.6K
$137.00Jul 173.703.90$3.805.3%5.7K0.561.3K
$125.00Jul 313.603.80$3.705.4%5.7K0.271.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 14.5%, max 36.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28113.1%82.9%36.4%2.4K16.0K
$162.50Jul 17Aug 28112.7%83.0%35.8%4341.9K
$110.00Jul 17Aug 28114.2%87.4%30.6%1024
$121.00Jul 17Jul 2491.2%71.4%27.7%7912
$157.50Jul 17Aug 28104.2%82.9%25.8%9597.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28113.2%82.9%36.5%86313.3K
$116.00Jul 17Jul 31102.3%75.3%35.8%108374
$110.00Jul 17Aug 28114.2%87.4%30.6%3757.0K
$162.50Jul 17Aug 14112.7%86.4%30.5%381.4K
$117.00Jul 17Jul 3197.4%74.7%30.4%136172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 19.83, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$160.00$162.50Jul 24$0.13$2.37$0.1318.23$160.13
$155.00$157.50Jul 24$0.18$2.32$0.1812.89$155.18
$146.00$147.00Jul 17$0.10$0.90$0.109.00$146.10
$152.50$155.00Jul 24$0.25$2.25$0.259.00$152.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$126.00Jul 17$0.10$0.90$0.109.00$126.90
$119.00$118.00Jul 24$0.10$0.90$0.109.00$118.90
$111.00$110.00Jul 31$0.10$0.90$0.109.00$110.90
$126.00$125.00Jul 17$0.11$0.89$0.118.09$125.89
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 15.67, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 24$4.70$4.70$0.3015.67$119.70
$110.00$115.00Jul 24$4.55$4.55$0.4510.11$114.55
$116.00$117.00Jul 17$0.90$0.90$0.109.00$116.90
$115.00$120.00Jul 31$4.30$4.30$0.706.14$119.30
$115.00$116.00Jul 17$0.85$0.85$0.155.67$115.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 24$2.35$2.35$0.1515.67$155.15
$150.00$149.00Jul 24$0.90$0.90$0.109.00$149.10
$157.50$155.00Jul 31$2.25$2.25$0.259.00$155.25
$157.50$155.00Jul 17$2.20$2.20$0.307.33$155.30
$160.00$157.50Jul 24$2.20$2.20$0.307.33$157.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.71, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.62112.7%82.0%
$110.00Jul 17Jul 24$0.65114.2%80.7%
$160.00Jul 17Jul 24$0.70113.1%80.1%
$157.50Jul 17Jul 24$0.82104.2%77.6%
$120.00Jul 17Jul 24$0.9590.6%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.29114.2%80.7%
$162.50Jul 17Jul 24$0.40112.7%82.0%
$160.00Jul 17Jul 24$0.45113.2%80.1%
$115.00Jul 17Jul 24$0.49107.1%75.9%
$109.00Jul 24Jul 31$0.5683.6%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 4.53% of stock, avg 16.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 17$2.90$3.25$6.15$129.85$142.154.53%
$135.00Jul 17$3.45$2.73$6.18$128.82$141.184.56%
$137.00Jul 17$2.48$3.80$6.28$130.72$143.284.63%
$134.00Jul 17$4.00$2.30$6.30$127.70$140.304.64%
$133.00Jul 17$4.60$1.90$6.50$126.50$139.504.79%
$138.00Jul 17$2.10$4.40$6.50$131.50$144.504.79%
$132.00Jul 17$5.30$1.55$6.85$125.15$138.855.05%
$139.00Jul 17$1.75$5.10$6.85$132.15$145.855.05%
$140.00Jul 17$1.48$5.75$7.23$132.77$147.235.33%
$131.00Jul 17$6.00$1.27$7.27$123.73$138.275.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.03% of stock, avg 12.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.48$1.27$2.75$128.25$142.75
$139.00$131.00Jul 17$1.75$1.27$3.02$127.98$142.02
$140.00$132.00Jul 17$1.48$1.55$3.03$128.97$143.03
$139.00$132.00Jul 17$1.75$1.55$3.30$128.70$142.30
$138.00$131.00Jul 17$2.10$1.27$3.37$127.63$141.37
$140.00$133.00Jul 17$1.48$1.90$3.38$129.62$143.38
$138.00$132.00Jul 17$2.10$1.55$3.65$128.35$141.65
$139.00$133.00Jul 17$1.75$1.90$3.65$129.35$142.65
$137.00$131.00Jul 17$2.48$1.27$3.75$127.25$140.75
$140.00$134.00Jul 17$1.48$2.30$3.78$130.22$143.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 11.50, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 28$4.60$0.4011.50$115.40$129.60
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
118/119128/129Jul 24$0.90$0.109.00$118.10$128.90
123/124125/126Jul 24$0.90$0.109.00$123.10$125.90
123/124126/127Jul 24$0.90$0.109.00$123.10$126.90
117/118122/123Jul 31$0.90$0.109.00$117.10$122.90
118/119122/123Jul 31$0.90$0.109.00$118.10$122.90
119/120122/123Jul 31$0.90$0.109.00$119.10$122.90
120/121122/123Jul 31$0.90$0.109.00$120.10$122.90
134/135138/139Aug 7$0.90$0.109.00$134.10$138.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 7$0.10$4.9049.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$120.00$125.00$130.00Aug 28$0.10$4.9049.00
$152.50$155.00$157.50Aug 28$0.05$2.4549.00
$157.50$160.00$162.50Aug 28$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 31$0.10$2.4024.00
$110.00$115.00$120.00Aug 14$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.55, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Jul 17-$0.03$2.47
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.55$3.45
$120.00$115.001:2Aug 7-$2.30$2.70
$115.00$110.001:2Aug 14-$2.60$2.40
$115.00$110.001:2Aug 21-$3.25$1.75
$125.00$120.001:2Aug 7-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 11.28%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$15.300.550.2%11.28%11.53%7518
$137.00Aug 28$13.100.541.0%9.66%10.64%1331
$139.00Aug 28$13.000.522.5%9.58%12.04%11223
$140.00Aug 28$12.900.513.2%9.51%12.71%7100
$141.00Aug 28$12.800.503.9%9.44%13.37%224
$136.00Aug 14$12.700.540.2%9.36%9.61%209
$138.00Aug 28$12.700.531.7%9.36%11.09%421
$142.00Aug 28$12.700.494.7%9.36%14.04%1314
$140.00Aug 21$12.500.503.2%9.21%12.41%4.0K1.8K
$143.00Aug 28$12.300.485.4%9.07%14.48%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,583
Total Puts 216,825
Put/Call Ratio 1.11
Net Difference -21,242

Prior's Put/Call Breakdown

Total Calls 166,164
Total Puts 143,848
Put/Call Ratio 0.87
Net Difference 22,316

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All