Tour v339
SPCX
SPACE EX TECH SPACEX A
$135.58 -0.37%
(7/15 14:35) ◀
|
Wednesday, July 15, 2026 (2:40pm)
January 2026
|
▶ (7/15 14:45)
◀ 7/15 14:40 ▶

Option Volume

Detail
ℹ
Current (07/15 2:40pm) 426,903
Calls: 201,186 (47%)
Puts: 225,717 (53%)
Prior (07/14) 313,670
Calls: 168,354 (54%)
Puts: 145,316 (46%)
Current vs Prior +36.10%
Calls: +19.50% (Calls)
Puts: +55.33% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -32.68%
Calls: -42.92%
Puts: -19.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:40pm) $300.42M
Calls: $105.55M (35%)
Puts: $194.87M (65%)
Prior (07/14) $263.21M
Calls: $84.90M (32%)
Puts: $178.30M (68%)
Current vs Prior +14.14%
Calls: +24.32%
Puts: +9.29%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -23.41%
Calls: -30.53%
Puts: -18.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:40pm) 1.12
Prior (07/14) 0.86
Current vs Prior +29.98%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +31.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:40pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.02% | 9.00%5.02% | 23.64%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -16.26% | -7.58%-16.26% | -2.37%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -32.20% | -19.61%-49.51% | -5.49%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -16.26% | -7.58%-16.26% | -2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.95% | 4.89%
Calls: 2.90% | 6.45%
Puts: 2.99% | 3.33%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -18.51% | -7.56%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -46.13% | +20.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($194.87M). Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 216.306.40$6.351.6%2.8K0.3113.9K
$145.00Aug 2110.6010.80$10.701.9%4370.453.5K
$140.00Aug 79.309.50$9.402.1%1860.48398
$141.00Aug 78.909.10$9.002.2%610.47106
$150.00Aug 218.909.10$9.002.2%8620.4012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.8011.90$11.850.8%9250.3912.6K
$135.00Aug 2114.2014.40$14.301.4%1.5K0.4419.9K
$139.00Aug 713.1013.30$13.201.5%70.51131
$137.00Aug 712.0012.20$12.101.7%2630.4879
$150.00Aug 2123.1023.50$23.301.7%1.0K0.6019.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%6.0K0.0714.5K
$149.00Jul 170.300.35$0.3215.6%6310.08458
$148.00Jul 170.350.40$0.3813.2%5780.09517
$146.00Jul 170.500.55$0.539.4%5330.13435
$145.00Jul 170.600.65$0.637.9%5.5K0.157.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.250.30$0.2817.9%3250.0760
$124.00Jul 170.300.35$0.3215.6%4730.08175
$109.00Jul 240.300.35$0.3215.6%320.046
$110.00Jul 240.300.35$0.3215.6%1420.041.3K
$125.00Jul 170.350.40$0.3813.2%4.9K0.098.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.5027.50$25.5015.7%61.0022
$115.00Jul 1719.0021.50$20.2512.3%71.0017
$116.00Jul 1718.0020.80$19.4014.4%191.00--
$117.00Jul 1717.1019.90$18.5015.1%151.00--
$110.00Jul 2425.1027.20$26.158.0%20.962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1725.9027.80$26.857.1%330.981.4K
$160.00Jul 1724.0024.80$24.403.3%9050.9713.2K
$157.50Jul 1721.2022.40$21.805.5%2780.971.4K
$155.00Jul 1719.2019.80$19.503.1%6590.967.2K
$152.50Jul 1716.7017.40$17.054.1%2230.941.0K

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 279.7K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.451.55$1.506.7%11.4K0.306.6K
$135.00Jul 173.403.50$3.452.9%7.0K0.542.8K
$137.00Jul 172.452.55$2.504.0%6.6K0.441.0K
$150.00Jul 170.250.30$0.2817.9%6.0K0.0714.5K
$138.00Jul 172.102.15$2.132.3%5.5K0.391.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.802.90$2.853.5%20.8K0.4628.3K
$130.00Jul 171.051.10$1.084.6%14.8K0.2316.7K
$140.00Jul 175.606.00$5.806.9%7.5K0.7014.6K
$137.00Jul 173.804.00$3.905.1%5.9K0.561.3K
$125.00Jul 313.703.80$3.752.7%5.7K0.271.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 15.7%, max 36.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28113.6%83.3%36.5%2.5K16.0K
$162.50Jul 17Aug 28113.2%83.3%35.8%4341.9K
$110.00Jul 17Aug 28113.9%86.9%31.1%1024
$121.00Jul 17Jul 2490.8%72.1%25.9%7912
$157.50Jul 17Aug 28104.7%83.6%25.3%9597.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28113.6%83.3%36.5%91313.3K
$116.00Jul 17Jul 31101.9%75.3%35.4%108374
$118.00Jul 17Jul 31100.5%74.7%34.6%32752
$110.00Jul 17Aug 28113.9%86.9%31.1%3757.0K
$162.50Jul 17Aug 14113.2%86.5%30.9%381.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 19.83, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$160.00$162.50Jul 24$0.13$2.37$0.1318.23$160.13
$155.00$157.50Jul 24$0.20$2.30$0.2011.50$155.20
$160.00$162.50Jul 31$0.22$2.28$0.2210.36$160.22
$152.50$155.00Jul 24$0.23$2.27$0.239.87$152.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$110.00Jul 31$0.10$0.90$0.109.00$110.90
$119.00$118.00Jul 24$0.12$0.88$0.127.33$118.88
$121.00$120.00Jul 24$0.12$0.88$0.127.33$120.88
$120.00$119.00Jul 24$0.13$0.87$0.136.69$119.87
$129.00$128.00Jul 17$0.15$0.85$0.155.67$128.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 24.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 24$4.70$4.70$0.3015.67$119.70
$110.00$115.00Jul 24$4.55$4.55$0.4510.11$114.55
$116.00$117.00Jul 17$0.90$0.90$0.109.00$116.90
$110.00$115.00Jul 31$4.45$4.45$0.558.09$114.45
$115.00$116.00Jul 17$0.85$0.85$0.155.67$115.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 24$2.40$2.40$0.1024.00$160.10
$157.50$155.00Jul 17$2.30$2.30$0.2011.50$155.20
$157.50$155.00Jul 24$2.30$2.30$0.2011.50$155.20
$157.50$155.00Aug 14$2.30$2.30$0.2011.50$155.20
$157.50$155.00Jul 31$2.25$2.25$0.259.00$155.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.70, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.62113.2%81.9%
$110.00Jul 17Jul 24$0.65113.9%80.9%
$160.00Jul 17Jul 24$0.70113.6%80.0%
$157.50Jul 17Jul 24$0.82104.7%77.5%
$120.00Jul 17Jul 24$0.9596.2%72.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.29113.9%80.9%
$115.00Jul 17Jul 24$0.49106.8%76.0%
$109.00Jul 24Jul 31$0.5683.7%78.6%
$116.00Jul 17Jul 24$0.57101.9%75.2%
$162.50Jul 17Jul 24$0.60113.2%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 4.65% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.45$2.85$6.30$128.70$141.304.65%
$136.00Jul 17$2.95$3.35$6.30$129.70$142.304.65%
$134.00Jul 17$4.00$2.38$6.38$127.62$140.384.71%
$137.00Jul 17$2.50$3.90$6.40$130.60$143.404.72%
$133.00Jul 17$4.60$1.98$6.58$126.42$139.584.85%
$138.00Jul 17$2.13$4.50$6.63$131.37$144.634.89%
$132.00Jul 17$5.30$1.63$6.93$125.07$138.935.11%
$139.00Jul 17$1.78$5.20$6.98$132.02$145.985.15%
$140.00Jul 17$1.50$5.80$7.30$132.70$147.305.38%
$131.00Jul 17$6.05$1.33$7.38$123.62$138.385.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.09% of stock, avg 12.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.50$1.33$2.83$128.17$142.83
$139.00$131.00Jul 17$1.78$1.33$3.11$127.89$142.11
$140.00$132.00Jul 17$1.50$1.63$3.13$128.87$143.13
$139.00$132.00Jul 17$1.78$1.63$3.41$128.59$142.41
$138.00$131.00Jul 17$2.13$1.33$3.46$127.54$141.46
$140.00$133.00Jul 17$1.50$1.98$3.48$129.52$143.48
$138.00$132.00Jul 17$2.13$1.63$3.76$128.24$141.76
$139.00$133.00Jul 17$1.78$1.98$3.76$129.24$142.76
$137.00$131.00Jul 17$2.50$1.33$3.83$127.17$140.83
$140.00$134.00Jul 17$1.50$2.38$3.88$130.12$143.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 11.50, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
115/120125/130Aug 28$4.60$0.4011.50$115.40$129.60
125/126127/128Jul 24$0.90$0.109.00$125.10$127.90
116/117122/123Jul 31$0.90$0.109.00$116.10$122.90
118/119122/123Jul 31$0.90$0.109.00$118.10$122.90
136/137138/139Aug 7$0.90$0.109.00$136.10$138.90
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
110/115120/125Aug 28$4.50$0.509.00$110.50$124.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 7$0.10$4.9049.00
$120.00$125.00$130.00Aug 28$0.10$4.9049.00
$152.50$155.00$157.50Aug 28$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
$152.50$155.00$157.50Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$120.00$125.00$130.00Aug 14$0.10$4.9049.00
$152.50$155.00$157.50Jul 24$0.10$2.4024.00
$155.00$157.50$160.00Jul 24$0.10$2.4024.00
$152.50$155.00$157.50Jul 31$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.56, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Jul 17-$0.03$2.47
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.56$3.44
$120.00$115.001:2Aug 7-$2.40$2.60
$115.00$110.001:2Aug 14-$2.60$2.40
$115.00$110.001:2Aug 21-$3.30$1.70
$125.00$120.001:2Aug 7-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 11.28%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$15.300.550.3%11.28%11.59%7618
$137.00Aug 28$13.100.541.1%9.66%10.71%1331
$139.00Aug 28$13.000.522.5%9.59%12.11%11223
$140.00Aug 28$12.900.513.3%9.51%12.77%7100
$141.00Aug 28$12.800.504.0%9.44%13.44%224
$136.00Aug 14$12.700.540.3%9.37%9.68%219
$138.00Aug 28$12.700.531.8%9.37%11.15%421
$142.00Aug 28$12.700.494.7%9.37%14.10%1314
$140.00Aug 21$12.500.503.3%9.22%12.48%4.0K1.8K
$143.00Aug 28$12.300.485.5%9.07%14.54%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,186
Total Puts 225,717
Put/Call Ratio 1.12
Net Difference -24,531

Prior's Put/Call Breakdown

Total Calls 168,354
Total Puts 145,316
Put/Call Ratio 0.86
Net Difference 23,038

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All