Tour v339
SPCX
SPACE EX TECH SPACEX A
$135.03 -0.77%
(7/15 14:40) ◀
|
Wednesday, July 15, 2026 (2:45pm)
January 2026
|
▶ (7/15 14:50)
◀ 7/15 14:45 ▶

Option Volume

Detail
ℹ
Current (07/15 2:45pm) 431,822
Calls: 203,339 (47%)
Puts: 228,483 (53%)
Prior (07/14) 316,008
Calls: 170,154 (54%)
Puts: 145,854 (46%)
Current vs Prior +36.65%
Calls: +19.50% (Calls)
Puts: +56.65% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -31.90%
Calls: -42.31%
Puts: -18.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:45pm) $304.11M
Calls: $104.09M (34%)
Puts: $200.02M (66%)
Prior (07/14) $263.77M
Calls: $85.06M (32%)
Puts: $178.71M (68%)
Current vs Prior +15.29%
Calls: +22.37%
Puts: +11.92%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -22.47%
Calls: -31.49%
Puts: -16.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:45pm) 1.12
Prior (07/14) 0.86
Current vs Prior +31.09%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +31.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:45pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.96% | 9.04%4.96% | 23.66%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -17.15% | -7.21%-17.15% | -2.28%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -32.93% | -19.29%-50.05% | -5.40%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -17.15% | -7.21%-17.15% | -2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 6.56%
Calls: 3.17% | 6.67%
Puts: 2.82% | 6.45%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -17.13% | +24.01%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -45.21% | +61.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($200.02M). Slightly bearish P/C ratio of 1.12. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2110.4010.50$10.451.0%4380.443.5K
$143.00Jul 242.902.95$2.931.7%2580.32869
$144.00Jul 242.652.70$2.681.9%2170.30176
$137.00Jul 244.905.00$4.952.0%1.1K0.47370
$135.00Aug 2114.5014.80$14.652.0%6590.55600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.5014.60$14.550.7%1.5K0.4519.9K
$140.00Aug 2117.2017.40$17.301.2%1.4K0.5014.5K
$135.00Jul 317.908.00$7.951.3%1.1K0.473.1K
$138.00Aug 712.8013.00$12.901.6%890.5087
$130.00Aug 2111.9012.10$12.001.7%9790.4012.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%6.0K0.0714.5K
$149.00Jul 170.300.35$0.3215.6%6310.08458
$148.00Jul 170.350.40$0.3813.2%5790.09517
$147.00Jul 170.400.45$0.4311.6%1.1K0.10844
$146.00Jul 170.450.50$0.4810.4%5380.12435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.250.30$0.2817.9%8110.0760
$109.00Jul 240.300.35$0.3215.6%320.046
$124.00Jul 170.350.40$0.3813.2%1.2K0.09175
$110.00Jul 240.350.40$0.3813.2%1420.051.3K
$125.00Jul 170.400.45$0.4311.6%4.9K0.108.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.4026.00$25.206.3%60.9922
$115.00Jul 1719.0021.40$20.2011.9%70.9817
$116.00Jul 1718.0020.80$19.4014.4%190.98--
$117.00Jul 1717.1019.90$18.5015.1%150.97--
$118.00Jul 1716.4018.70$17.5513.1%90.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1721.5022.90$22.206.3%2781.001.4K
$160.00Jul 1724.7025.30$25.002.4%9261.0013.2K
$155.00Jul 1719.7020.40$20.053.5%6590.937.2K
$152.50Jul 1717.2018.00$17.604.5%2230.931.0K
$150.00Jul 1714.8015.50$15.154.6%2.2K0.9238.0K

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 282.5K, top 20.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.301.35$1.333.8%11.8K0.286.6K
$135.00Jul 173.103.20$3.153.2%7.1K0.522.8K
$137.00Jul 172.202.30$2.254.4%6.6K0.411.0K
$150.00Jul 170.250.30$0.2817.9%6.0K0.0714.5K
$145.00Jul 170.500.60$0.5518.2%5.7K0.137.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.003.10$3.053.3%20.9K0.4828.3K
$130.00Jul 171.151.25$1.208.3%14.9K0.2416.7K
$140.00Jul 176.106.30$6.203.2%7.5K0.7214.6K
$137.00Jul 174.104.20$4.152.4%5.9K0.591.3K
$125.00Jul 313.804.00$3.905.1%5.7K0.281.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 15.4%, max 39.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28115.8%82.8%39.8%2.5K16.0K
$157.50Jul 17Aug 28106.9%82.8%29.0%9607.6K
$121.00Jul 17Jul 2493.4%72.6%28.6%7912
$110.00Jul 17Aug 28112.2%87.3%28.5%1024
$155.00Jul 17Aug 28103.7%82.9%25.1%2.0K10.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28115.8%82.8%39.8%93413.3K
$117.00Jul 17Jul 31103.7%75.4%37.5%1.3K172
$116.00Jul 17Jul 31100.1%76.1%31.6%108374
$118.00Jul 17Jul 3198.5%75.2%30.9%37452
$119.00Jul 17Jul 3196.5%74.9%28.9%608156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 15.67, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.15$2.35$0.1515.67$157.65
$155.00$157.50Jul 24$0.17$2.33$0.1713.71$155.17
$152.50$155.00Jul 24$0.23$2.27$0.239.87$152.73
$150.00$152.50Jul 24$0.27$2.23$0.278.26$150.27
$157.50$160.00Jul 31$0.28$2.22$0.287.93$157.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Jul 17$0.10$0.90$0.109.00$125.90
$113.00$112.00Jul 31$0.10$0.90$0.109.00$112.90
$120.00$119.00Jul 24$0.11$0.89$0.118.09$119.89
$127.00$126.00Jul 17$0.12$0.88$0.127.33$126.88
$118.00$117.00Jul 24$0.12$0.88$0.127.33$117.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 15.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 24$4.65$4.65$0.3513.29$114.65
$116.00$117.00Jul 17$0.90$0.90$0.109.00$116.90
$110.00$115.00Jul 31$4.45$4.45$0.558.09$114.45
$115.00$120.00Jul 31$4.30$4.30$0.706.14$119.30
$128.00$129.00Jul 17$0.85$0.85$0.155.67$128.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Jul 31$2.35$2.35$0.1515.67$157.65
$152.50$150.00Aug 14$2.35$2.35$0.1515.67$150.15
$143.00$142.00Jul 17$0.90$0.90$0.109.00$142.10
$155.00$152.50Jul 31$2.25$2.25$0.259.00$152.75
$160.00$157.50Jul 24$2.20$2.20$0.307.33$157.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.75, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.65115.8%80.1%
$157.50Jul 17Jul 24$0.80106.9%78.3%
$120.00Jul 17Jul 24$0.8594.0%72.6%
$155.00Jul 17Jul 24$0.92103.7%76.4%
$110.00Jul 17Jul 24$0.95112.2%82.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35112.2%82.2%
$160.00Jul 17Jul 24$0.45115.8%80.1%
$155.00Jul 17Jul 24$0.50103.7%76.4%
$115.00Jul 17Jul 24$0.55105.0%76.4%
$109.00Jul 24Jul 31$0.5882.7%78.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 4.59% of stock, avg 15.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.15$3.05$6.20$128.80$141.204.59%
$136.00Jul 17$2.65$3.55$6.20$129.80$142.204.59%
$134.00Jul 17$3.65$2.58$6.23$127.77$140.234.61%
$133.00Jul 17$4.20$2.15$6.35$126.65$139.354.70%
$137.00Jul 17$2.25$4.15$6.40$130.60$143.404.74%
$132.00Jul 17$4.85$1.78$6.63$125.37$138.634.91%
$138.00Jul 17$1.88$4.80$6.68$131.32$144.684.95%
$139.00Jul 17$1.58$5.40$6.98$132.02$145.985.17%
$131.00Jul 17$5.65$1.48$7.13$123.87$138.135.28%
$140.00Jul 17$1.33$6.20$7.53$132.47$147.535.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.08% of stock, avg 12.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.33$1.48$2.81$128.19$142.81
$139.00$131.00Jul 17$1.58$1.48$3.06$127.94$142.06
$140.00$132.00Jul 17$1.33$1.78$3.11$128.89$143.11
$138.00$131.00Jul 17$1.88$1.48$3.36$127.64$141.36
$139.00$132.00Jul 17$1.58$1.78$3.36$128.64$142.36
$140.00$133.00Jul 17$1.33$2.15$3.48$129.52$143.48
$138.00$132.00Jul 17$1.88$1.78$3.66$128.34$141.66
$137.00$131.00Jul 17$2.25$1.48$3.73$127.27$140.73
$139.00$133.00Jul 17$1.58$2.15$3.73$129.27$142.73
$140.00$134.00Jul 17$1.33$2.58$3.91$130.09$143.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 15.67, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 28$4.70$0.3015.67$115.30$129.70
120/121122/124Jul 24$1.82$0.1810.11$119.18$123.82
110/115120/125Aug 21$4.55$0.4510.11$110.45$124.55
130/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
119/120122/123Jul 31$0.90$0.109.00$119.10$122.90
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
110/115120/125Aug 28$4.50$0.509.00$110.50$124.50
111/112115/120Jul 31$4.45$0.558.09$107.55$119.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 7$0.10$4.9049.00
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Aug 28$0.10$4.9049.00
$152.50$155.00$157.50Aug 28$0.05$2.4549.00
$155.00$157.50$160.00Aug 28$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 28$0.15$4.8532.33
$110.00$115.00$120.00Aug 14$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.60, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 24-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.60$3.40
$120.00$115.001:2Aug 7-$2.45$2.55
$115.00$110.001:2Aug 14-$2.65$2.35
$115.00$110.001:2Aug 21-$3.40$1.60
$125.00$120.001:2Aug 7-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 11.11%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$15.000.550.7%11.11%11.83%7718
$137.00Aug 28$13.100.531.5%9.70%11.16%1331
$139.00Aug 28$13.000.522.9%9.63%12.57%11223
$140.00Aug 28$13.000.513.7%9.63%13.31%7100
$141.00Aug 28$12.800.504.4%9.48%13.90%1024
$136.00Aug 14$12.700.540.7%9.41%10.12%219
$138.00Aug 28$12.700.532.2%9.41%11.60%421
$142.00Aug 28$12.400.495.2%9.18%14.34%1314
$140.00Aug 21$12.300.503.7%9.11%12.79%4.1K1.8K
$143.00Aug 28$12.100.485.9%8.96%14.86%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,339
Total Puts 228,483
Put/Call Ratio 1.12
Net Difference -25,144

Prior's Put/Call Breakdown

Total Calls 170,154
Total Puts 145,854
Put/Call Ratio 0.86
Net Difference 24,300

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All