Tour v339
SPCX
SPACE EX TECH SPACEX A
$134.78 -0.96%
(7/15 14:45) ◀
|
Wednesday, July 15, 2026 (2:50pm)
January 2026
|
▶ (7/15 14:55)
◀ 7/15 14:50 ▶

Option Volume

Detail
ℹ
Current (07/15 2:50pm) 435,399
Calls: 205,604 (47%)
Puts: 229,795 (53%)
Prior (07/14) 317,321
Calls: 170,821 (54%)
Puts: 146,500 (46%)
Current vs Prior +37.21%
Calls: +20.36% (Calls)
Puts: +56.86% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -31.34%
Calls: -41.67%
Puts: -18.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:50pm) $306.69M
Calls: $103.49M (34%)
Puts: $203.20M (66%)
Prior (07/14) $264.31M
Calls: $85.21M (32%)
Puts: $179.10M (68%)
Current vs Prior +16.03%
Calls: +21.45%
Puts: +13.45%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -21.81%
Calls: -31.88%
Puts: -15.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:50pm) 1.12
Prior (07/14) 0.86
Current vs Prior +30.32%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +30.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:50pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.97% | 9.09%4.97% | 23.52%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -17.00% | -6.66%-17.00% | -2.87%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -32.80% | -18.81%-49.96% | -5.96%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -17.00% | -6.66%-17.00% | -2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.98% | 5.63%
Calls: 5.71% | 7.87%
Puts: 6.25% | 3.39%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior +65.19% | +6.43%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg +9.21% | +38.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($203.20M). Slightly bearish P/C ratio of 1.12. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 4.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 317.407.50$7.451.3%1710.51152
$135.00Jul 245.705.80$5.751.7%1.4K0.52364
$136.00Jul 172.502.55$2.532.0%3.1K0.45449
$137.00Jul 244.804.90$4.852.1%1.1K0.46370
$138.00Jul 244.404.50$4.452.2%4340.44382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 712.4012.60$12.501.6%2940.4979
$130.00Aug 2112.0012.20$12.101.7%9860.4012.6K
$140.00Aug 2117.3017.60$17.451.7%1.4K0.5014.5K
$130.00Jul 315.705.80$5.751.7%1.3K0.383.6K
$135.00Aug 711.3011.50$11.401.8%2.0K0.463.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%6.0K0.0714.5K
$149.00Jul 170.300.35$0.3215.6%6310.08458
$148.00Jul 170.350.40$0.3813.2%5790.09517
$147.00Jul 170.400.45$0.4311.6%1.1K0.10844
$146.00Jul 170.450.50$0.4810.4%5380.12435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%6110.0783
$123.00Jul 170.300.35$0.3215.6%8310.0860
$109.00Jul 240.300.35$0.3215.6%320.046
$124.00Jul 170.350.40$0.3813.2%1.2K0.09175
$110.00Jul 240.350.40$0.3813.2%1420.051.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.4026.00$25.206.3%60.9922
$115.00Jul 1719.0021.10$20.0510.5%70.9817
$116.00Jul 1718.7019.50$19.104.2%210.98--
$117.00Jul 1717.7018.90$18.306.6%150.97--
$118.00Jul 1716.4018.70$17.5513.1%90.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1721.5023.10$22.307.2%2781.001.4K
$160.00Jul 1724.7025.50$25.103.2%9261.0013.2K
$155.00Jul 1719.9020.60$20.253.5%6600.947.2K
$152.50Jul 1717.4018.10$17.753.9%2250.931.0K
$150.00Jul 1715.0015.70$15.354.6%2.2K0.9238.0K

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 284.6K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.251.30$1.273.9%11.9K0.276.6K
$135.00Jul 172.953.10$3.035.0%7.2K0.502.8K
$137.00Jul 172.102.20$2.154.7%6.7K0.401.0K
$150.00Jul 170.250.30$0.2817.9%6.0K0.0714.5K
$138.00Jul 171.801.85$1.832.7%5.9K0.351.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.103.30$3.206.2%21.1K0.5028.3K
$130.00Jul 171.251.30$1.273.9%15.0K0.2616.7K
$140.00Jul 176.206.60$6.406.2%7.5K0.7314.6K
$137.00Jul 174.204.40$4.304.7%5.9K0.601.3K
$125.00Jul 313.904.00$3.952.5%5.8K0.281.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 15.7%, max 41.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28117.1%83.0%41.1%2.5K16.0K
$157.50Jul 17Aug 28108.2%83.0%30.3%9617.6K
$110.00Jul 17Aug 28111.3%87.3%27.5%1024
$121.00Jul 17Jul 2492.2%72.6%27.0%7912
$155.00Jul 17Aug 28105.1%82.8%26.8%2.1K10.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28117.1%83.0%41.1%93413.3K
$117.00Jul 17Jul 31102.6%75.8%35.4%1.3K172
$119.00Jul 17Jul 3198.3%74.8%31.3%608156
$116.00Jul 17Jul 3199.1%76.1%30.2%109374
$118.00Jul 17Jul 3197.4%75.2%29.5%37552

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 19.83, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$155.00$157.50Jul 24$0.18$2.32$0.1812.89$155.18
$152.50$155.00Jul 24$0.22$2.28$0.2210.36$152.72
$150.00$152.50Jul 24$0.25$2.25$0.259.00$150.25
$157.50$160.00Jul 31$0.25$2.25$0.259.00$157.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$117.00Jul 24$0.10$0.90$0.109.00$117.90
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$127.00$126.00Jul 17$0.11$0.89$0.118.09$126.89
$119.00$118.00Jul 24$0.12$0.88$0.127.33$118.88
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 49.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 24$4.90$4.90$0.1049.00$119.90
$110.00$115.00Jul 31$4.90$4.90$0.1049.00$114.90
$110.00$115.00Jul 24$4.35$4.35$0.656.69$114.35
$121.00$122.00Jul 24$0.85$0.85$0.155.67$121.85
$124.00$125.00Jul 24$0.85$0.85$0.155.67$124.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Aug 14$2.35$2.35$0.1515.67$150.15
$155.00$152.50Jul 24$2.30$2.30$0.2011.50$152.70
$157.50$155.00Jul 24$2.30$2.30$0.2011.50$155.20
$160.00$157.50Jul 24$2.25$2.25$0.259.00$157.75
$155.00$152.50Jul 31$2.25$2.25$0.259.00$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.73, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.55111.3%81.4%
$160.00Jul 17Jul 24$0.65117.1%81.0%
$157.50Jul 17Jul 24$0.77108.2%78.7%
$124.00Jul 17Jul 24$0.9085.4%70.9%
$155.00Jul 17Jul 24$0.90105.1%76.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35111.3%81.4%
$160.00Jul 17Jul 24$0.45117.1%81.0%
$115.00Jul 17Jul 24$0.55104.0%75.5%
$108.00Jul 24Jul 31$0.5583.5%79.4%
$109.00Jul 24Jul 31$0.6381.9%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 4.62% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$3.50$2.73$6.23$127.77$140.234.62%
$135.00Jul 17$3.03$3.20$6.23$128.77$141.234.62%
$136.00Jul 17$2.53$3.75$6.28$129.72$142.284.66%
$133.00Jul 17$4.05$2.28$6.33$126.67$139.334.70%
$137.00Jul 17$2.15$4.30$6.45$130.55$143.454.79%
$132.00Jul 17$4.70$1.90$6.60$125.40$138.604.90%
$138.00Jul 17$1.83$5.05$6.88$131.12$144.885.10%
$131.00Jul 17$5.45$1.55$7.00$124.00$138.005.19%
$139.00Jul 17$1.50$5.55$7.05$131.95$146.055.23%
$130.00Jul 17$6.15$1.27$7.42$122.58$137.425.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.09% of stock, avg 12.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.27$1.55$2.82$128.18$142.82
$139.00$131.00Jul 17$1.50$1.55$3.05$127.95$142.05
$140.00$132.00Jul 17$1.27$1.90$3.17$128.83$143.17
$138.00$131.00Jul 17$1.83$1.55$3.38$127.62$141.38
$139.00$132.00Jul 17$1.50$1.90$3.40$128.60$142.40
$140.00$133.00Jul 17$1.27$2.28$3.55$129.45$143.55
$137.00$131.00Jul 17$2.15$1.55$3.70$127.30$140.70
$138.00$132.00Jul 17$1.83$1.90$3.73$128.27$141.73
$139.00$133.00Jul 17$1.50$2.28$3.78$129.22$142.78
$140.00$134.00Jul 17$1.27$2.73$4.00$130.00$144.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 32.33, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.85$0.1532.33$110.15$124.85
115/120125/130Aug 28$4.60$0.4011.50$115.40$129.60
110/115120/125Aug 28$4.55$0.4510.11$110.45$124.55
117/118128/129Jul 24$0.90$0.109.00$117.10$128.90
121/122126/127Jul 24$0.90$0.109.00$121.10$126.90
122/123125/126Jul 24$0.90$0.109.00$122.10$125.90
123/124125/126Jul 24$0.90$0.109.00$123.10$125.90
112/113125/126Jul 31$0.90$0.109.00$112.10$125.90
114/115125/126Jul 31$0.90$0.109.00$114.10$125.90
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$110.00$115.00$120.00Aug 7$0.10$4.9049.00
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
$155.00$157.50$160.00Jul 24$0.06$2.4440.67
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 28$0.15$4.8532.33
$150.00$152.50$155.00Jul 17$0.10$2.4024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.64, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 24-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.64$3.36
$120.00$115.001:2Aug 7-$2.40$2.60
$115.00$110.001:2Aug 14-$2.75$2.25
$115.00$110.001:2Aug 21-$3.40$1.60
$125.00$120.001:2Aug 7-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 11.20%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$15.100.550.2%11.20%11.37%2746
$136.00Aug 28$15.000.540.9%11.13%12.03%7818
$135.00Aug 21$14.300.550.2%10.61%10.77%659600
$135.00Aug 14$13.100.540.2%9.72%9.88%5084
$137.00Aug 28$13.100.531.6%9.72%11.37%1331
$139.00Aug 28$13.000.523.1%9.65%12.78%11223
$140.00Aug 28$13.000.513.9%9.65%13.52%7100
$138.00Aug 28$12.700.522.4%9.42%11.81%421
$141.00Aug 28$12.700.494.6%9.42%14.04%1024
$136.00Aug 14$12.600.530.9%9.35%10.25%219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,604
Total Puts 229,795
Put/Call Ratio 1.12
Net Difference -24,191

Prior's Put/Call Breakdown

Total Calls 170,821
Total Puts 146,500
Put/Call Ratio 0.86
Net Difference 24,321

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All