Tour v339
SPCX
SPACE EX TECH SPACEX A
$134.78 -0.96%
(7/15 14:50) ◀
|
Wednesday, July 15, 2026 (2:55pm)
January 2026
|
▶ (7/15 15:00)
◀ 7/15 14:55 ▶

Option Volume

Detail
ℹ
Current (07/15 2:55pm) 440,225
Calls: 208,902 (47%)
Puts: 231,323 (53%)
Prior (07/14) 319,369
Calls: 171,948 (54%)
Puts: 147,421 (46%)
Current vs Prior +37.84%
Calls: +21.49% (Calls)
Puts: +56.91% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -30.58%
Calls: -40.74%
Puts: -17.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:55pm) $307.92M
Calls: $103.41M (34%)
Puts: $204.51M (66%)
Prior (07/14) $265.33M
Calls: $85.42M (32%)
Puts: $179.91M (68%)
Current vs Prior +16.05%
Calls: +21.05%
Puts: +13.67%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -21.50%
Calls: -31.94%
Puts: -14.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:55pm) 1.11
Prior (07/14) 0.86
Current vs Prior +29.16%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +29.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:55pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.90% | 9.01%4.90% | 23.52%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -18.24% | -7.42%-18.24% | -2.87%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -33.81% | -19.47%-50.71% | -5.96%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -18.24% | -7.42%-18.24% | -2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 5.70%
Calls: 2.90% | 8.00%
Puts: 3.17% | 3.39%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -16.02% | +7.75%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -44.48% | +39.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($204.51M). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.1012.30$12.201.6%4.1K0.491.8K
$136.00Jul 245.205.30$5.251.9%6130.49124
$145.00Aug 2110.2010.40$10.301.9%4390.443.5K
$138.00Aug 79.709.90$9.802.0%710.5075
$132.00Jul 174.604.70$4.652.2%7070.6513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2117.4017.60$17.501.1%1.4K0.5114.5K
$120.00Aug 217.908.00$7.951.3%1.3K0.2913.2K
$135.00Aug 2114.6014.80$14.701.4%1.6K0.4519.9K
$145.00Aug 2120.4020.70$20.551.5%5590.5610.7K
$155.00Jul 1720.3020.60$20.451.5%6800.947.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 170.250.30$0.2817.9%6320.07458
$150.00Jul 170.250.30$0.2817.9%6.1K0.0714.5K
$148.00Jul 170.300.35$0.3215.6%5810.08517
$147.00Jul 170.350.40$0.3813.2%1.1K0.10844
$146.00Jul 170.400.45$0.4311.6%5420.11435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%6250.0783
$123.00Jul 170.300.35$0.3215.6%8310.0860
$109.00Jul 240.300.35$0.3215.6%320.046
$124.00Jul 170.350.40$0.3813.2%1.2K0.09175
$110.00Jul 240.350.40$0.3813.2%1420.051.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.4026.00$25.206.3%60.9922
$115.00Jul 1719.2020.40$19.806.1%70.9817
$116.00Jul 1718.6019.50$19.054.7%210.98--
$117.00Jul 1717.6018.90$18.257.1%150.97--
$118.00Jul 1716.4018.70$17.5513.1%140.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1721.6023.50$22.558.4%2781.001.4K
$160.00Jul 1724.9025.70$25.303.2%9291.0013.2K
$152.50Jul 1717.8018.80$18.305.5%2400.941.0K
$155.00Jul 1720.3020.60$20.451.5%6800.947.2K
$150.00Jul 1715.4015.80$15.602.6%2.2K0.9238.0K

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 287.1K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.201.25$1.234.1%12.0K0.276.6K
$135.00Jul 172.903.00$2.953.4%7.3K0.502.8K
$137.00Jul 172.052.15$2.104.8%6.7K0.401.0K
$150.00Jul 170.250.30$0.2817.9%6.1K0.0714.5K
$138.00Jul 171.701.80$1.755.7%6.0K0.351.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.103.20$3.153.2%21.2K0.5028.3K
$130.00Jul 171.251.30$1.273.9%15.1K0.2616.7K
$140.00Jul 176.306.50$6.403.1%7.6K0.7314.6K
$137.00Jul 174.204.40$4.304.7%5.9K0.601.3K
$125.00Jul 313.904.10$4.005.0%5.8K0.291.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 14.4%, max 41.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28117.3%82.7%41.8%2.5K16.0K
$157.50Jul 17Aug 28108.1%82.8%30.5%9637.6K
$121.00Jul 17Jul 2492.1%72.3%27.5%7912
$155.00Jul 17Aug 28105.0%82.4%27.4%2.1K10.3K
$110.00Jul 17Aug 28111.5%87.7%27.1%1024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28117.0%82.7%41.5%93713.3K
$117.00Jul 17Jul 31102.8%75.1%37.0%1.3K172
$119.00Jul 17Jul 3198.5%74.5%32.3%612156
$116.00Jul 17Jul 3199.3%75.8%31.0%109374
$118.00Jul 17Jul 3197.6%74.8%30.4%37552

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 24.00, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 17$0.10$2.40$0.1024.00$150.10
$155.00$157.50Jul 24$0.15$2.35$0.1515.67$155.15
$157.50$160.00Jul 24$0.15$2.35$0.1515.67$157.65
$152.50$155.00Jul 24$0.20$2.30$0.2011.50$152.70
$145.00$146.00Jul 17$0.10$0.90$0.109.00$145.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$117.00Jul 24$0.10$0.90$0.109.00$117.90
$110.00$109.00Jul 31$0.10$0.90$0.109.00$109.90
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$127.00$126.00Jul 17$0.13$0.87$0.136.69$126.87
$114.00$113.00Jul 31$0.13$0.87$0.136.69$113.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 49.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 31$4.90$4.90$0.1049.00$114.90
$110.00$115.00Jul 24$4.55$4.55$0.4510.11$114.55
$128.00$129.00Jul 17$0.85$0.85$0.155.67$128.85
$127.00$128.00Jul 24$0.85$0.85$0.155.67$127.85
$115.00$120.00Jul 31$4.10$4.10$0.904.56$119.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Jul 31$2.40$2.40$0.1024.00$157.60
$141.00$140.00Jul 17$0.90$0.90$0.109.00$140.10
$155.00$152.50Jul 24$2.20$2.20$0.307.33$152.80
$155.00$152.50Jul 17$2.15$2.15$0.356.14$152.85
$155.00$152.50Jul 31$2.15$2.15$0.356.14$152.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.71, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.62117.3%80.6%
$110.00Jul 17Jul 24$0.65111.5%81.2%
$124.00Jul 17Jul 24$0.6585.3%70.5%
$157.50Jul 17Jul 24$0.77108.1%79.0%
$155.00Jul 17Jul 24$0.87105.0%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.30117.0%80.6%
$110.00Jul 17Jul 24$0.35111.5%81.2%
$152.50Jul 17Jul 24$0.5595.0%74.4%
$108.00Jul 24Jul 31$0.5583.4%79.2%
$115.00Jul 17Jul 24$0.57104.2%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 4.53% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$2.95$3.15$6.10$128.90$141.104.53%
$134.00Jul 17$3.45$2.68$6.13$127.87$140.134.55%
$136.00Jul 17$2.50$3.70$6.20$129.80$142.204.60%
$133.00Jul 17$4.05$2.25$6.30$126.70$139.304.67%
$137.00Jul 17$2.10$4.30$6.40$130.60$143.404.75%
$132.00Jul 17$4.65$1.85$6.50$125.50$138.504.82%
$138.00Jul 17$1.75$5.00$6.75$131.25$144.755.01%
$131.00Jul 17$5.30$1.55$6.85$124.15$137.855.08%
$139.00Jul 17$1.48$5.75$7.23$131.77$146.235.36%
$130.00Jul 17$6.10$1.27$7.37$122.63$137.375.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.85% of stock, avg 12.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Jul 17$1.23$1.27$2.50$127.50$142.50
$139.00$130.00Jul 17$1.48$1.27$2.75$127.25$141.75
$140.00$131.00Jul 17$1.23$1.55$2.78$128.22$142.78
$138.00$130.00Jul 17$1.75$1.27$3.02$126.98$141.02
$139.00$131.00Jul 17$1.48$1.55$3.03$127.97$142.03
$140.00$132.00Jul 17$1.23$1.85$3.08$128.92$143.08
$138.00$131.00Jul 17$1.75$1.55$3.30$127.70$141.30
$139.00$132.00Jul 17$1.48$1.85$3.33$128.67$142.33
$137.00$130.00Jul 17$2.10$1.27$3.37$126.63$140.37
$140.00$133.00Jul 17$1.23$2.25$3.48$129.52$143.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 24.00, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.80$0.2024.00$110.20$124.80
110/115120/125Aug 14$4.75$0.2519.00$110.25$124.75
110/115120/125Aug 28$4.60$0.4011.50$110.40$124.60
110/115120/125Aug 7$4.58$0.4210.90$110.42$124.58
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
115/120125/130Aug 28$4.55$0.4510.11$115.45$129.55
117/118120/121Jul 24$0.90$0.109.00$117.10$120.90
121/122125/126Jul 24$0.90$0.109.00$121.10$125.90
122/123126/127Jul 24$0.90$0.109.00$122.10$126.90
123/124126/127Jul 24$0.90$0.109.00$123.10$126.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 7$0.10$4.9049.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 28$0.15$4.8532.33
$150.00$152.50$155.00Jul 24$0.10$2.4024.00
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.64, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Jul 17-$0.08$2.42
$155.00$157.501:2Jul 17-$0.08$2.42
$157.50$160.001:2Jul 17-$0.13$2.37
$152.50$155.001:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 24-$0.60$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.64$3.36
$120.00$115.001:2Aug 7-$2.40$2.60
$115.00$110.001:2Aug 14-$2.70$2.30
$115.00$110.001:2Aug 21-$3.40$1.60
$125.00$120.001:2Aug 7-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 11.20%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$15.100.550.2%11.20%11.37%2746
$135.00Aug 21$14.200.550.2%10.54%10.70%659600
$136.00Aug 28$14.200.540.9%10.54%11.44%8318
$137.00Aug 28$13.100.531.6%9.72%11.37%1331
$135.00Aug 14$13.000.550.2%9.65%9.81%6084
$139.00Aug 28$13.000.523.1%9.65%12.78%11223
$140.00Aug 28$13.000.503.9%9.65%13.52%7100
$138.00Aug 28$12.700.522.4%9.42%11.81%421
$141.00Aug 28$12.700.494.6%9.42%14.04%1024
$136.00Aug 14$12.500.530.9%9.27%10.18%219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,902
Total Puts 231,323
Put/Call Ratio 1.11
Net Difference -22,421

Prior's Put/Call Breakdown

Total Calls 171,948
Total Puts 147,421
Put/Call Ratio 0.86
Net Difference 24,527

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All