Tour v339
SPCX
SPACE EX TECH SPACEX A
$134.56 -1.12%
(7/15 14:55) ◀
|
Wednesday, July 15, 2026 (3:00pm)
January 2026
|
▶ (7/15 15:05)
◀ 7/15 15:00 ▶

Option Volume

Detail
ℹ
Current (07/15 3:00pm) 459,989
Calls: 222,435 (48%)
Puts: 237,554 (52%)
Prior (07/14) 320,921
Calls: 172,818 (54%)
Puts: 148,103 (46%)
Current vs Prior +43.33%
Calls: +28.71% (Calls)
Puts: +60.40% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -27.46%
Calls: -36.90%
Puts: -15.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:00pm) $312.73M
Calls: $103.45M (33%)
Puts: $209.28M (67%)
Prior (07/14) $267.13M
Calls: $85.64M (32%)
Puts: $181.49M (68%)
Current vs Prior +17.07%
Calls: +20.79%
Puts: +15.31%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -20.27%
Calls: -31.91%
Puts: -12.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:00pm) 1.07
Prior (07/14) 0.86
Current vs Prior +24.62%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:00pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.90% | 9.03%4.90% | 23.41%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -18.10% | -7.27%-18.10% | -3.32%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -33.70% | -19.34%-50.63% | -6.40%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -18.10% | -7.27%-18.10% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 4.11%
Calls: 2.99% | 4.88%
Puts: 3.08% | 3.33%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -16.02% | -22.31%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -44.48% | +0.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($209.28M). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.0012.20$12.101.7%4.1K0.491.8K
$145.00Aug 2110.1010.30$10.202.0%4510.443.5K
$138.00Aug 79.609.80$9.702.1%710.4975
$150.00Aug 218.508.70$8.602.3%8870.3912.1K
$137.00Jul 172.002.05$2.032.5%6.8K0.391.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.6014.80$14.701.4%1.6K0.4519.9K
$130.00Aug 2112.1012.30$12.201.6%1.0K0.4012.6K
$140.00Aug 2117.4017.70$17.551.7%1.4K0.5114.5K
$135.00Aug 711.4011.60$11.501.7%2.0K0.473.8K
$160.00Jul 1725.3025.80$25.552.0%9360.9713.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 170.250.30$0.2817.9%6320.07458
$150.00Jul 170.250.30$0.2817.9%8.1K0.0714.5K
$148.00Jul 170.300.35$0.3215.6%5810.08517
$147.00Jul 170.350.40$0.3813.2%1.1K0.09844
$146.00Jul 170.400.45$0.4311.6%5450.11435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%6250.0783
$123.00Jul 170.300.35$0.3215.6%8310.0860
$108.00Jul 240.300.35$0.3215.6%1490.0415
$110.00Jul 240.350.40$0.3813.2%1520.051.3K
$111.00Jul 240.400.45$0.4311.6%180.0616

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.2026.00$25.107.2%61.0022
$115.00Jul 1719.2020.40$19.806.1%71.0017
$116.00Jul 1718.0019.50$18.758.0%211.00--
$117.00Jul 1717.2018.70$17.958.4%151.00--
$118.00Jul 1716.3018.30$17.3011.6%140.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1725.3025.80$25.552.0%9360.9713.2K
$157.50Jul 1722.3023.50$22.905.2%2780.971.4K
$155.00Jul 1720.4020.90$20.652.4%6810.967.2K
$152.50Jul 1717.9018.80$18.354.9%2400.951.0K
$150.00Jul 1715.5016.10$15.803.8%2.2K0.9338.0K

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 297.8K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.151.20$1.174.3%12.1K0.266.6K
$150.00Jul 170.250.30$0.2817.9%8.1K0.0714.5K
$135.00Jul 172.802.90$2.853.5%7.4K0.492.8K
$137.00Jul 172.002.05$2.032.5%6.8K0.391.0K
$138.00Jul 171.651.75$1.705.9%6.0K0.341.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.203.30$3.253.1%21.3K0.5128.3K
$130.00Jul 171.301.35$1.333.8%17.1K0.2716.7K
$140.00Jul 176.506.90$6.706.0%7.6K0.7414.6K
$137.00Jul 174.404.50$4.452.2%6.0K0.611.3K
$125.00Jul 313.904.10$4.005.0%5.8K0.291.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 15.7%, max 43.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28118.6%82.6%43.6%2.5K16.0K
$157.50Jul 17Aug 28109.8%82.7%32.8%9637.6K
$155.00Jul 17Aug 28106.8%82.2%29.9%2.1K10.3K
$121.00Jul 17Jul 2490.8%71.8%26.5%7912
$110.00Jul 17Aug 28110.3%87.7%25.8%1024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28118.7%82.6%43.8%94413.3K
$117.00Jul 17Jul 31101.2%75.1%34.9%1.3K172
$119.00Jul 17Jul 3196.8%74.4%30.2%612156
$155.00Jul 17Aug 28106.6%82.2%29.7%6917.2K
$116.00Jul 17Jul 3197.9%75.5%29.6%110374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 24.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 17$0.10$2.40$0.1024.00$150.10
$157.50$160.00Jul 24$0.13$2.37$0.1318.23$157.63
$155.00$157.50Jul 24$0.14$2.36$0.1416.86$155.14
$152.50$155.00Jul 24$0.23$2.27$0.239.87$152.73
$150.00$152.50Jul 24$0.25$2.25$0.259.00$150.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Jul 17$0.12$0.88$0.127.33$125.88
$118.00$117.00Jul 24$0.12$0.88$0.127.33$117.88
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88
$127.00$126.00Jul 17$0.13$0.87$0.136.69$126.87
$119.00$118.00Jul 24$0.13$0.87$0.136.69$118.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 32.33, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 31$4.85$4.85$0.1532.33$114.85
$110.00$115.00Jul 24$4.35$4.35$0.656.69$114.35
$115.00$120.00Jul 24$4.35$4.35$0.656.69$119.35
$123.00$124.00Jul 17$0.85$0.85$0.155.67$123.85
$128.00$129.00Jul 17$0.85$0.85$0.155.67$128.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Jul 24$2.40$2.40$0.1024.00$157.60
$155.00$152.50Jul 17$2.30$2.30$0.2011.50$152.70
$157.50$155.00Jul 24$2.30$2.30$0.2011.50$155.20
$160.00$157.50Aug 7$2.30$2.30$0.2011.50$157.70
$142.00$141.00Jul 17$0.90$0.90$0.109.00$141.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.70, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.60102.9%75.3%
$124.00Jul 17Jul 24$0.6085.3%70.3%
$160.00Jul 17Jul 24$0.62118.6%81.5%
$157.50Jul 17Jul 24$0.75109.8%79.3%
$155.00Jul 17Jul 24$0.84106.8%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35110.3%80.5%
$160.00Jul 17Jul 24$0.40118.7%81.5%
$115.00Jul 17Jul 24$0.57102.7%75.3%
$108.00Jul 24Jul 31$0.5883.8%79.7%
$155.00Jul 17Jul 24$0.60106.6%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 4.53% of stock, avg 16.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$3.35$2.75$6.10$127.90$140.104.53%
$135.00Jul 17$2.85$3.25$6.10$128.90$141.104.53%
$136.00Jul 17$2.40$3.80$6.20$129.80$142.204.61%
$133.00Jul 17$3.90$2.33$6.23$126.77$139.234.63%
$132.00Jul 17$4.50$1.92$6.42$125.58$138.424.77%
$137.00Jul 17$2.03$4.45$6.48$130.52$143.484.82%
$131.00Jul 17$5.15$1.60$6.75$124.25$137.755.02%
$138.00Jul 17$1.70$5.10$6.80$131.20$144.805.05%
$130.00Jul 17$5.85$1.33$7.18$122.82$137.185.34%
$139.00Jul 17$1.42$5.80$7.22$131.78$146.225.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.04% of stock, avg 12.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 17$1.42$1.33$2.75$127.25$141.75
$139.00$131.00Jul 17$1.42$1.60$3.02$127.98$142.02
$138.00$130.00Jul 17$1.70$1.33$3.03$126.97$141.03
$138.00$131.00Jul 17$1.70$1.60$3.30$127.70$141.30
$139.00$132.00Jul 17$1.42$1.92$3.34$128.66$142.34
$137.00$130.00Jul 17$2.03$1.33$3.36$126.64$140.36
$138.00$132.00Jul 17$1.70$1.92$3.62$128.38$141.62
$137.00$131.00Jul 17$2.03$1.60$3.63$127.37$140.63
$136.00$130.00Jul 17$2.40$1.33$3.73$126.27$139.73
$139.00$133.00Jul 17$1.42$2.33$3.75$129.25$142.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 32.33, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.85$0.1532.33$110.15$124.85
110/115120/125Aug 7$4.77$0.2320.74$110.23$124.77
110/115120/125Aug 14$4.75$0.2519.00$110.25$124.75
110/115120/125Aug 28$4.70$0.3015.67$110.30$124.70
121/122124/125Jul 24$0.90$0.109.00$121.10$124.90
122/123124/125Jul 24$0.90$0.109.00$122.10$124.90
114/115125/126Jul 31$0.90$0.109.00$114.10$125.90
117/118122/123Jul 31$0.90$0.109.00$117.10$122.90
118/119122/123Jul 31$0.90$0.109.00$118.10$122.90
135/136140/141Aug 14$0.90$0.109.00$135.10$140.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.05$4.9599.00
$155.00$157.50$160.00Jul 31$0.05$2.4549.00
$110.00$115.00$120.00Aug 7$0.10$4.9049.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 28$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$155.00$157.50$160.00Jul 24$0.10$2.4024.00
$120.00$125.00$130.00Aug 14$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.71, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Jul 17-$0.08$2.42
$155.00$157.501:2Jul 17-$0.08$2.42
$157.50$160.001:2Jul 17-$0.13$2.37
$152.50$155.001:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 24-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.71$3.29
$120.00$115.001:2Aug 7-$2.45$2.55
$115.00$110.001:2Aug 14-$2.75$2.25
$125.00$120.001:2Aug 7-$3.50$1.50
$115.00$110.001:2Aug 21-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 11.07%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$14.900.550.3%11.07%11.40%2746
$136.00Aug 28$14.200.541.1%10.55%11.62%8318
$135.00Aug 21$14.100.540.3%10.48%10.81%663600
$137.00Aug 28$13.100.531.8%9.74%11.55%1331
$139.00Aug 28$13.000.513.3%9.66%12.96%11223
$135.00Aug 14$12.900.540.3%9.59%9.91%6084
$140.00Aug 28$12.900.504.0%9.59%13.63%7100
$138.00Aug 28$12.700.522.6%9.44%11.99%421
$136.00Aug 14$12.500.531.1%9.29%10.36%219
$141.00Aug 28$12.500.494.8%9.29%14.08%1024

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,435
Total Puts 237,554
Put/Call Ratio 1.07
Net Difference -15,119

Prior's Put/Call Breakdown

Total Calls 172,818
Total Puts 148,103
Put/Call Ratio 0.86
Net Difference 24,715

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All