Tour v339
SPCX
SPACE EX TECH SPACEX A
$134.33 -1.29%
(7/15 15:00) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 15:10)
◀ 7/15 15:05 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 465,727
Calls: 224,155 (48%)
Puts: 241,572 (52%)
Prior (07/14) 323,378
Calls: 174,412 (54%)
Puts: 148,966 (46%)
Current vs Prior +44.02%
Calls: +28.52% (Calls)
Puts: +62.17% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -26.56%
Calls: -36.41%
Puts: -14.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $317.39M
Calls: $102.93M (32%)
Puts: $214.45M (68%)
Prior (07/14) $269.83M
Calls: $87.67M (32%)
Puts: $182.16M (68%)
Current vs Prior +17.62%
Calls: +17.41%
Puts: +17.73%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -19.09%
Calls: -32.25%
Puts: -10.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 1.08
Prior (07/14) 0.85
Current vs Prior +26.18%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +25.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.91% | 9.08%4.91% | 23.60%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -17.96% | -6.73%-17.96% | -2.54%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -33.59% | -18.87%-50.54% | -5.65%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -17.96% | -6.73%-17.96% | -2.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 4.92%
Calls: 3.08% | 6.56%
Puts: 2.99% | 3.28%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -16.02% | -6.99%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -44.48% | +20.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($214.45M). Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 4.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 75.805.90$5.851.7%950.3494
$136.00Jul 172.302.35$2.332.1%3.1K0.43449
$139.00Aug 79.109.30$9.202.2%240.4736
$140.00Aug 78.708.90$8.802.3%1870.46398
$150.00Aug 218.408.60$8.502.4%8870.3912.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 1411.2011.30$11.250.9%2870.402.4K
$125.00Aug 149.109.20$9.151.1%3.4K0.341.8K
$134.00Jul 317.707.80$7.751.3%890.47423
$135.00Aug 2114.8015.00$14.901.3%1.6K0.4619.9K
$155.00Jul 1720.7021.00$20.851.4%6930.937.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 170.250.30$0.2817.9%6410.07458
$148.00Jul 170.300.35$0.3215.6%5910.08517
$147.00Jul 170.350.40$0.3813.2%1.1K0.09844
$146.00Jul 170.400.45$0.4311.6%5700.10435
$145.00Jul 170.450.50$0.4810.4%5.8K0.127.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%6260.0783
$108.00Jul 240.300.35$0.3215.6%1490.0415
$110.00Jul 240.350.40$0.3813.2%1620.051.3K
$124.00Jul 170.400.45$0.4311.6%1.2K0.10175
$111.00Jul 240.400.45$0.4311.6%180.0616

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.2026.00$25.107.2%60.9922
$115.00Jul 1719.2020.10$19.654.6%70.9817
$116.00Jul 1718.0019.50$18.758.0%210.98--
$117.00Jul 1717.2018.70$17.958.4%150.97--
$118.00Jul 1716.3018.30$17.3011.6%140.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1722.3023.50$22.905.2%2781.001.4K
$160.00Jul 1725.3026.00$25.652.7%9371.0013.2K
$152.50Jul 1717.9018.80$18.354.9%2400.931.0K
$155.00Jul 1720.7021.00$20.851.4%6930.937.2K
$150.00Jul 1715.5016.10$15.803.8%2.2K0.9238.0K

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 302.4K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.101.15$1.134.4%12.4K0.256.6K
$150.00Jul 170.200.25$0.2321.7%8.1K0.0714.5K
$135.00Jul 172.702.80$2.753.6%7.4K0.482.8K
$137.00Jul 171.952.00$1.982.5%6.9K0.381.0K
$138.00Jul 171.601.65$1.633.1%6.0K0.331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.303.40$3.353.0%21.4K0.5228.3K
$130.00Jul 171.351.40$1.383.6%17.3K0.2816.7K
$140.00Jul 176.506.90$6.706.0%7.6K0.7514.6K
$137.00Jul 174.504.70$4.604.3%6.0K0.621.3K
$125.00Jul 314.004.10$4.052.5%5.8K0.291.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 14.8%, max 44.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28119.3%82.4%44.8%2.5K16.0K
$157.50Jul 17Aug 28110.4%82.2%34.4%9637.6K
$155.00Jul 17Aug 28107.4%82.0%31.0%2.2K10.3K
$110.00Jul 17Aug 28110.0%88.2%24.7%1024
$121.00Jul 17Jul 2490.2%72.5%24.4%7912
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28119.3%82.4%44.8%94513.3K
$117.00Jul 17Jul 31100.9%75.5%33.5%1.3K172
$155.00Jul 17Aug 28107.4%82.0%31.0%7037.2K
$119.00Jul 17Jul 3196.4%74.8%29.0%614156
$116.00Jul 17Jul 3197.5%75.6%28.9%110374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 19.83, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 24$0.12$2.38$0.1219.83$155.12
$157.50$160.00Jul 24$0.13$2.37$0.1318.23$157.63
$157.50$160.00Jul 31$0.20$2.30$0.2011.50$157.70
$152.50$155.00Jul 24$0.23$2.27$0.239.87$152.73
$150.00$152.50Jul 24$0.25$2.25$0.259.00$150.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Jul 31$0.10$0.90$0.109.00$109.90
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$119.00$118.00Jul 24$0.12$0.88$0.127.33$118.88
$118.00$117.00Jul 24$0.13$0.87$0.136.69$117.87
$120.00$119.00Jul 24$0.13$0.87$0.136.69$119.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 32.33, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 31$4.85$4.85$0.1532.33$114.85
$110.00$115.00Jul 24$4.60$4.60$0.4011.50$114.60
$115.00$116.00Jul 17$0.90$0.90$0.109.00$115.90
$125.00$126.00Jul 17$0.90$0.90$0.109.00$125.90
$115.00$120.00Jul 24$4.40$4.40$0.607.33$119.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 24$2.30$2.30$0.2011.50$155.20
$155.00$152.50Jul 31$2.30$2.30$0.2011.50$152.70
$148.00$147.00Jul 24$0.90$0.90$0.109.00$147.10
$150.00$149.00Jul 24$0.90$0.90$0.109.00$149.10
$155.00$152.50Jul 24$2.25$2.25$0.259.00$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.69, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 17Jul 24$0.5586.0%71.3%
$160.00Jul 17Jul 24$0.62119.3%81.3%
$115.00Jul 17Jul 24$0.75102.4%76.2%
$157.50Jul 17Jul 24$0.75110.4%79.1%
$155.00Jul 17Jul 24$0.82107.4%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35110.0%80.6%
$155.00Jul 17Jul 24$0.45107.4%76.3%
$160.00Jul 17Jul 24$0.50119.3%81.3%
$108.00Jul 24Jul 31$0.5884.1%79.6%
$115.00Jul 17Jul 24$0.60102.4%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 4.54% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$2.75$3.35$6.10$128.90$141.104.54%
$134.00Jul 17$3.25$2.88$6.13$127.87$140.134.56%
$133.00Jul 17$3.80$2.42$6.22$126.78$139.224.63%
$136.00Jul 17$2.33$3.95$6.28$129.72$142.284.68%
$132.00Jul 17$4.40$2.03$6.43$125.57$138.434.79%
$137.00Jul 17$1.98$4.60$6.58$130.42$143.584.90%
$131.00Jul 17$5.15$1.67$6.82$124.18$137.825.08%
$138.00Jul 17$1.63$5.25$6.88$131.12$144.885.12%
$130.00Jul 17$5.80$1.38$7.18$122.82$137.185.35%
$139.00Jul 17$1.38$5.90$7.28$131.72$146.285.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.05% of stock, avg 12.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 17$1.38$1.38$2.76$127.24$141.76
$138.00$130.00Jul 17$1.63$1.38$3.01$126.99$141.01
$139.00$131.00Jul 17$1.38$1.67$3.05$127.95$142.05
$138.00$131.00Jul 17$1.63$1.67$3.30$127.70$141.30
$137.00$130.00Jul 17$1.98$1.38$3.36$126.64$140.36
$139.00$132.00Jul 17$1.38$2.03$3.41$128.59$142.41
$137.00$131.00Jul 17$1.98$1.67$3.65$127.35$140.65
$138.00$132.00Jul 17$1.63$2.03$3.66$128.34$141.66
$136.00$130.00Jul 17$2.33$1.38$3.71$126.29$139.71
$139.00$133.00Jul 17$1.38$2.42$3.80$129.20$142.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 24.00, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 14$4.80$0.2024.00$110.20$124.80
110/115120/125Aug 7$4.77$0.2320.74$110.23$124.77
110/115120/125Aug 28$4.65$0.3513.29$110.35$124.65
115/120125/130Aug 28$4.55$0.4510.11$115.45$129.55
112/113129/130Jul 31$0.90$0.109.00$112.10$129.90
114/115129/130Jul 31$0.90$0.109.00$114.10$129.90
115/116129/130Jul 31$0.90$0.109.00$115.10$129.90
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.05$4.9599.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$110.00$115.00$120.00Aug 7$0.10$4.9049.00
$155.00$157.50$160.00Aug 28$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 14$0.05$4.9599.00
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$110.00$115.00$120.00Aug 14$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$155.00$157.50$160.00Jul 31$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.76, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$152.50$155.001:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 24-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.76$3.24
$120.00$115.001:2Aug 7-$2.50$2.50
$115.00$110.001:2Aug 14-$2.75$2.25
$115.00$110.001:2Aug 21-$3.40$1.60
$125.00$120.001:2Aug 7-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 11.09%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$14.900.550.5%11.09%11.59%2746
$136.00Aug 28$14.200.541.2%10.57%11.81%8318
$135.00Aug 21$14.100.540.5%10.50%11.00%664600
$137.00Aug 28$13.100.532.0%9.75%11.74%1331
$139.00Aug 28$13.000.523.5%9.68%13.15%11223
$135.00Aug 14$12.900.540.5%9.60%10.10%6084
$140.00Aug 28$12.900.504.2%9.60%13.82%7100
$138.00Aug 28$12.700.522.7%9.45%12.19%421
$136.00Aug 14$12.500.531.2%9.31%10.55%219
$141.00Aug 28$12.500.495.0%9.31%14.27%1024

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,155
Total Puts 241,572
Put/Call Ratio 1.08
Net Difference -17,417

Prior's Put/Call Breakdown

Total Calls 174,412
Total Puts 148,966
Put/Call Ratio 0.85
Net Difference 25,446

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All