Tour v339
SPCX
SPACE EX TECH SPACEX A
$134.28 -1.33%
(7/15 15:05) ◀
|
Wednesday, July 15, 2026 (3:10pm)
January 2026
|
▶ (7/15 15:15)
◀ 7/15 15:10 ▶

Option Volume

Detail
ℹ
Current (07/15 3:10pm) 468,690
Calls: 225,436 (48%)
Puts: 243,254 (52%)
Prior (07/14) 324,923
Calls: 175,200 (54%)
Puts: 149,723 (46%)
Current vs Prior +44.25%
Calls: +28.67% (Calls)
Puts: +62.47% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -26.09%
Calls: -36.04%
Puts: -13.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:10pm) $319.06M
Calls: $102.62M (32%)
Puts: $216.45M (68%)
Prior (07/14) $271.79M
Calls: $88.13M (32%)
Puts: $183.65M (68%)
Current vs Prior +17.39%
Calls: +16.43%
Puts: +17.85%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -18.66%
Calls: -32.46%
Puts: -9.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:10pm) 1.08
Prior (07/14) 0.85
Current vs Prior +26.26%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +26.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:10pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.84% | 8.97%4.84% | 23.50%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -19.18% | -7.84%-19.18% | -2.97%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -34.57% | -19.83%-51.27% | -6.06%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -19.18% | -7.84%-19.18% | -2.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 5.84%
Calls: 3.17% | 8.40%
Puts: 2.99% | 3.28%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -14.92% | +10.40%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -43.75% | +43.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($216.45M). Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.408.50$8.451.2%8880.3912.1K
$136.00Jul 317.107.20$7.151.4%2440.49152
$140.00Aug 2111.9012.10$12.001.7%4.1K0.491.8K
$135.00Jul 172.702.75$2.731.8%7.5K0.472.8K
$135.00Jul 245.405.50$5.451.8%1.5K0.50364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.8014.90$14.850.7%1.6K0.4619.9K
$150.00Aug 2124.0024.30$24.151.2%1.0K0.6119.5K
$145.00Aug 2120.7021.00$20.851.4%5610.5610.7K
$135.00Aug 1413.7013.90$13.801.4%6020.461.5K
$131.00Jul 316.306.40$6.351.6%1090.418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 170.250.30$0.2817.9%6410.07458
$147.00Jul 170.300.35$0.3215.6%1.1K0.08844
$148.00Jul 170.300.35$0.3215.6%5960.08517
$146.00Jul 170.350.40$0.3813.2%5850.10435
$145.00Jul 170.450.50$0.4810.4%5.9K0.127.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%6260.0783
$108.00Jul 240.300.35$0.3215.6%1540.0415
$110.00Jul 240.350.40$0.3813.2%1620.051.3K
$124.00Jul 170.400.45$0.4311.6%1.2K0.10175
$111.00Jul 240.400.45$0.4311.6%180.0616

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.0024.80$24.403.3%61.0022
$115.00Jul 1719.0020.10$19.555.6%71.0017
$116.00Jul 1718.0019.50$18.758.0%211.00--
$118.00Jul 1716.1018.30$17.2012.8%140.95--
$117.00Jul 1717.1018.70$17.908.9%150.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1725.3026.20$25.753.5%9370.9713.2K
$157.50Jul 1722.3023.70$23.006.1%2780.971.4K
$155.00Jul 1720.6021.20$20.902.9%7150.967.2K
$152.50Jul 1718.1018.80$18.453.8%2400.951.0K
$150.00Jul 1715.7016.20$15.953.1%2.2K0.9438.0K

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 304.6K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.101.15$1.134.4%12.5K0.256.6K
$150.00Jul 170.200.25$0.2321.7%8.1K0.0614.5K
$135.00Jul 172.702.75$2.731.8%7.5K0.472.8K
$137.00Jul 171.851.95$1.905.3%6.9K0.371.0K
$138.00Jul 171.551.60$1.583.2%6.1K0.331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.303.40$3.353.0%21.5K0.5328.3K
$130.00Jul 171.351.40$1.383.6%17.4K0.2816.7K
$140.00Jul 176.606.90$6.754.4%7.6K0.7514.6K
$137.00Jul 174.504.70$4.604.3%6.0K0.631.3K
$125.00Jul 314.004.20$4.104.9%5.8K0.291.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 15.2%, max 45.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28119.9%82.4%45.5%2.5K16.0K
$157.50Jul 17Aug 28111.0%82.2%35.0%9677.6K
$155.00Jul 17Aug 28108.0%82.3%31.2%2.2K10.3K
$110.00Jul 17Aug 28109.7%88.0%24.7%1024
$121.00Jul 17Jul 2489.8%72.0%24.6%7912
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28119.9%82.4%45.5%94513.3K
$117.00Jul 17Jul 31100.5%75.2%33.6%1.3K172
$155.00Jul 17Aug 28108.0%82.3%31.2%7257.2K
$157.50Jul 17Aug 14111.0%85.9%29.2%2781.9K
$119.00Jul 17Jul 3196.0%74.4%29.0%614156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 19.83, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 24$0.12$2.38$0.1219.83$155.12
$157.50$160.00Jul 24$0.15$2.35$0.1515.67$157.65
$157.50$160.00Jul 31$0.22$2.28$0.2210.36$157.72
$152.50$155.00Jul 24$0.23$2.27$0.239.87$152.73
$150.00$152.50Jul 24$0.25$2.25$0.259.00$150.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$124.00Jul 17$0.10$0.90$0.109.00$124.90
$110.00$109.00Jul 31$0.10$0.90$0.109.00$109.90
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$119.00$118.00Jul 24$0.12$0.88$0.127.33$118.88
$118.00$117.00Jul 24$0.13$0.87$0.136.69$117.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 32.33, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$110.00$115.00Jul 24$4.60$4.60$0.4011.50$114.60
$126.00$127.00Jul 17$0.90$0.90$0.109.00$126.90
$116.00$117.00Jul 17$0.85$0.85$0.155.67$116.85
$129.00$130.00Jul 31$0.85$0.85$0.155.67$129.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Jul 24$2.35$2.35$0.1515.67$157.65
$155.00$152.50Jul 24$2.30$2.30$0.2011.50$152.70
$160.00$157.50Jul 31$2.25$2.25$0.259.00$157.75
$144.00$143.00Aug 14$0.90$0.90$0.109.00$143.10
$148.00$147.00Aug 14$0.90$0.90$0.109.00$147.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.68, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.30109.7%80.3%
$124.00Jul 17Jul 24$0.5085.5%70.8%
$115.00Jul 17Jul 24$0.55102.1%75.8%
$160.00Jul 17Jul 24$0.60119.9%81.1%
$157.50Jul 17Jul 24$0.75111.0%79.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35109.7%80.3%
$155.00Jul 17Jul 24$0.50108.0%76.8%
$160.00Jul 17Jul 24$0.50119.9%81.1%
$108.00Jul 24Jul 31$0.5883.8%79.3%
$115.00Jul 17Jul 24$0.60102.0%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 4.49% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$3.15$2.88$6.03$127.97$140.034.49%
$135.00Jul 17$2.73$3.35$6.08$128.92$141.084.53%
$133.00Jul 17$3.70$2.42$6.12$126.88$139.124.56%
$136.00Jul 17$2.28$3.95$6.23$129.77$142.234.64%
$132.00Jul 17$4.30$2.03$6.33$125.67$138.334.71%
$137.00Jul 17$1.90$4.60$6.50$130.50$143.504.84%
$131.00Jul 17$5.00$1.67$6.67$124.33$137.674.97%
$138.00Jul 17$1.58$5.30$6.88$131.12$144.885.12%
$130.00Jul 17$5.70$1.38$7.08$122.92$137.085.27%
$139.00Jul 17$1.33$6.00$7.33$131.67$146.335.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.02% of stock, avg 12.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 17$1.33$1.38$2.71$127.29$141.71
$138.00$130.00Jul 17$1.58$1.38$2.96$127.04$140.96
$139.00$131.00Jul 17$1.33$1.67$3.00$128.00$142.00
$138.00$131.00Jul 17$1.58$1.67$3.25$127.75$141.25
$137.00$130.00Jul 17$1.90$1.38$3.28$126.72$140.28
$139.00$132.00Jul 17$1.33$2.03$3.36$128.64$142.36
$137.00$131.00Jul 17$1.90$1.67$3.57$127.43$140.57
$138.00$132.00Jul 17$1.58$2.03$3.61$128.39$141.61
$136.00$130.00Jul 17$2.28$1.38$3.66$126.34$139.66
$139.00$133.00Jul 17$1.33$2.42$3.75$129.25$142.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 26.78, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 7$4.82$0.1826.78$110.18$124.82
110/115120/125Aug 14$4.75$0.2519.00$110.25$124.75
110/115120/125Aug 21$4.70$0.3015.67$110.30$124.70
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
115/120125/130Aug 28$4.55$0.4510.11$115.45$129.55
119/120124/125Jul 24$0.90$0.109.00$119.10$124.90
119/120125/126Jul 24$0.90$0.109.00$119.10$125.90
119/120127/128Jul 24$0.90$0.109.00$119.10$127.90
120/121124/125Jul 24$0.90$0.109.00$120.10$124.90
120/121125/126Jul 24$0.90$0.109.00$120.10$125.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.76, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$152.50$155.001:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 24-$0.58$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.76$3.24
$120.00$115.001:2Aug 7-$2.50$2.50
$115.00$110.001:2Aug 14-$2.85$2.15
$115.00$110.001:2Aug 21-$3.40$1.60
$125.00$120.001:2Aug 7-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 11.10%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$14.900.550.5%11.10%11.63%2746
$136.00Aug 28$14.200.541.3%10.57%11.86%8318
$135.00Aug 21$14.000.540.5%10.43%10.96%664600
$137.00Aug 28$13.100.532.0%9.76%11.78%1331
$139.00Aug 28$13.000.513.5%9.68%13.20%11223
$135.00Aug 14$12.800.540.5%9.53%10.07%6184
$140.00Aug 28$12.800.504.3%9.53%13.79%7100
$138.00Aug 28$12.700.522.8%9.46%12.23%421
$141.00Aug 28$12.400.495.0%9.23%14.24%1024
$136.00Aug 14$12.100.531.3%9.01%10.29%229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,436
Total Puts 243,254
Put/Call Ratio 1.08
Net Difference -17,818

Prior's Put/Call Breakdown

Total Calls 175,200
Total Puts 149,723
Put/Call Ratio 0.85
Net Difference 25,477

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All