Tour v339
SPCX
SPACE EX TECH SPACEX A
$134.26 -1.34%
(7/15 15:10) ◀
|
Wednesday, July 15, 2026 (3:15pm)
January 2026
|
▶ (7/15 15:20)
◀ 7/15 15:15 ▶

Option Volume

Detail
ℹ
Current (07/15 3:15pm) 471,539
Calls: 226,579 (48%)
Puts: 244,960 (52%)
Prior (07/14) 326,955
Calls: 176,416 (54%)
Puts: 150,539 (46%)
Current vs Prior +44.22%
Calls: +28.43% (Calls)
Puts: +62.72% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -25.64%
Calls: -35.72%
Puts: -13.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:15pm) $320.45M
Calls: $102.44M (32%)
Puts: $218.02M (68%)
Prior (07/14) $273.21M
Calls: $88.87M (33%)
Puts: $184.33M (67%)
Current vs Prior +17.29%
Calls: +15.26%
Puts: +18.27%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -18.31%
Calls: -32.58%
Puts: -9.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:15pm) 1.08
Prior (07/14) 0.85
Current vs Prior +26.70%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +26.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:15pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.84% | 8.98%4.84% | 23.46%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -19.16% | -7.82%-19.16% | -3.10%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -34.56% | -19.82%-51.27% | -6.20%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -19.16% | -7.82%-19.16% | -3.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 4.16%
Calls: 3.17% | 5.04%
Puts: 2.99% | 3.28%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -14.92% | -21.36%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -43.75% | +2.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($218.02M). Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.408.50$8.451.2%8920.3912.1K
$140.00Aug 2111.9012.10$12.001.7%4.1K0.491.8K
$135.00Jul 172.652.70$2.681.9%7.6K0.472.8K
$141.00Jul 315.105.20$5.151.9%360.40142
$145.00Aug 2110.0010.20$10.102.0%4520.433.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2124.0024.30$24.151.2%1.0K0.6119.5K
$135.00Aug 2114.8015.00$14.901.3%1.6K0.4619.9K
$145.00Aug 2120.7021.00$20.851.4%5660.5610.7K
$135.00Aug 1413.7013.90$13.801.4%6020.461.5K
$131.00Jul 316.306.40$6.351.6%1090.418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 170.250.30$0.2817.9%6310.08517
$149.00Jul 170.250.30$0.2817.9%6410.07458
$147.00Jul 170.300.35$0.3215.6%1.1K0.08844
$146.00Jul 170.350.40$0.3813.2%5850.10435
$145.00Jul 170.450.50$0.4810.4%5.9K0.127.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%6260.0783
$108.00Jul 240.300.35$0.3215.6%1540.0415
$110.00Jul 240.350.40$0.3813.2%1630.051.3K
$124.00Jul 170.400.45$0.4311.6%1.2K0.10175
$111.00Jul 240.400.45$0.4311.6%180.0616

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.0024.80$24.403.3%61.0022
$115.00Jul 1719.0020.10$19.555.6%71.0017
$116.00Jul 1718.0019.50$18.758.0%211.00--
$110.00Jul 2424.1025.30$24.704.9%20.952
$117.00Jul 1717.1018.70$17.908.9%150.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1725.7026.20$25.951.9%9380.9713.2K
$157.50Jul 1722.3023.70$23.006.1%2780.971.4K
$155.00Jul 1720.6021.20$20.902.9%7150.967.2K
$152.50Jul 1718.1018.80$18.453.8%2400.951.0K
$150.00Jul 1715.7016.10$15.902.5%2.2K0.9438.0K

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 306.3K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.051.10$1.084.6%12.5K0.246.6K
$150.00Jul 170.200.25$0.2321.7%8.1K0.0614.5K
$135.00Jul 172.652.70$2.681.9%7.6K0.472.8K
$137.00Jul 171.851.90$1.882.7%6.9K0.371.0K
$138.00Jul 171.551.60$1.583.2%6.1K0.331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.303.40$3.353.0%21.5K0.5328.3K
$130.00Jul 171.351.40$1.383.6%17.4K0.2816.7K
$140.00Jul 176.606.90$6.754.4%7.6K0.7614.6K
$137.00Jul 174.504.70$4.604.3%6.0K0.631.3K
$125.00Jul 314.004.10$4.052.5%5.8K0.291.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 15.1%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28119.9%82.4%45.6%2.5K16.0K
$157.50Jul 17Aug 28111.0%82.2%35.1%9687.6K
$155.00Jul 17Aug 28108.0%82.3%31.2%2.2K10.3K
$110.00Jul 17Aug 28109.8%88.0%24.8%1024
$121.00Jul 17Jul 2489.8%72.0%24.7%7912
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28119.9%82.4%45.6%94613.3K
$117.00Jul 17Jul 31100.6%75.3%33.5%1.3K172
$155.00Jul 17Aug 28108.0%82.3%31.2%7257.2K
$157.50Jul 17Aug 14111.0%85.9%29.3%2781.9K
$116.00Jul 17Jul 3197.2%75.4%28.9%110374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 19.83, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$155.00$157.50Jul 24$0.15$2.35$0.1515.67$155.15
$152.50$155.00Jul 24$0.20$2.30$0.2011.50$152.70
$157.50$160.00Jul 31$0.22$2.28$0.2210.36$157.72
$149.00$150.00Jul 24$0.10$0.90$0.109.00$149.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$124.00Jul 17$0.10$0.90$0.109.00$124.90
$110.00$109.00Jul 31$0.10$0.90$0.109.00$109.90
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$145.00$144.00Aug 28$0.10$0.90$0.109.00$144.90
$119.00$118.00Jul 24$0.12$0.88$0.127.33$118.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 32.33, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$110.00$115.00Jul 24$4.60$4.60$0.4011.50$114.60
$126.00$127.00Jul 17$0.90$0.90$0.109.00$126.90
$110.00$115.00Jul 31$4.50$4.50$0.509.00$114.50
$116.00$117.00Jul 17$0.85$0.85$0.155.67$116.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 24$2.35$2.35$0.1515.67$155.15
$142.00$141.00Jul 17$0.90$0.90$0.109.00$141.10
$152.50$150.00Jul 24$2.25$2.25$0.259.00$150.25
$160.00$157.50Jul 31$2.25$2.25$0.259.00$157.75
$144.00$143.00Aug 14$0.90$0.90$0.109.00$143.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.68, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.30109.8%80.3%
$124.00Jul 17Jul 24$0.5085.6%70.8%
$115.00Jul 17Jul 24$0.55102.2%75.8%
$160.00Jul 17Jul 24$0.60119.9%81.1%
$157.50Jul 17Jul 24$0.72111.0%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.30119.9%81.1%
$110.00Jul 17Jul 24$0.35109.8%80.3%
$155.00Jul 17Jul 24$0.50108.0%76.8%
$108.00Jul 24Jul 31$0.5883.8%79.4%
$115.00Jul 17Jul 24$0.60102.2%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 4.49% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$3.15$2.88$6.03$127.97$140.034.49%
$135.00Jul 17$2.68$3.35$6.03$128.97$141.034.49%
$133.00Jul 17$3.70$2.42$6.12$126.88$139.124.56%
$136.00Jul 17$2.23$3.95$6.18$129.82$142.184.60%
$132.00Jul 17$4.30$2.03$6.33$125.67$138.334.71%
$137.00Jul 17$1.88$4.60$6.48$130.52$143.484.83%
$131.00Jul 17$5.00$1.67$6.67$124.33$137.674.97%
$138.00Jul 17$1.58$5.25$6.83$131.17$144.835.09%
$130.00Jul 17$5.70$1.38$7.08$122.92$137.085.27%
$139.00Jul 17$1.30$5.95$7.25$131.75$146.255.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.00% of stock, avg 12.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 17$1.30$1.38$2.68$127.32$141.68
$138.00$130.00Jul 17$1.58$1.38$2.96$127.04$140.96
$139.00$131.00Jul 17$1.30$1.67$2.97$128.03$141.97
$138.00$131.00Jul 17$1.58$1.67$3.25$127.75$141.25
$137.00$130.00Jul 17$1.88$1.38$3.26$126.74$140.26
$139.00$132.00Jul 17$1.30$2.03$3.33$128.67$142.33
$137.00$131.00Jul 17$1.88$1.67$3.55$127.45$140.55
$136.00$130.00Jul 17$2.23$1.38$3.61$126.39$139.61
$138.00$132.00Jul 17$1.58$2.03$3.61$128.39$141.61
$139.00$133.00Jul 17$1.30$2.42$3.72$129.28$142.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 26.78, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 7$4.82$0.1826.78$110.18$124.82
110/115120/125Aug 14$4.75$0.2519.00$110.25$124.75
110/115120/125Aug 21$4.70$0.3015.67$110.30$124.70
119/120123/125Jul 31$1.82$0.1810.11$118.18$124.82
115/120125/130Aug 28$4.55$0.4510.11$115.45$129.55
119/120124/125Jul 24$0.90$0.109.00$119.10$124.90
119/120125/126Jul 24$0.90$0.109.00$119.10$125.90
119/120127/128Jul 24$0.90$0.109.00$119.10$127.90
120/121124/125Jul 24$0.90$0.109.00$120.10$124.90
120/121125/126Jul 24$0.90$0.109.00$120.10$125.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Aug 28$0.05$2.4549.00
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 28$0.20$4.8024.00
$115.00$116.00$117.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.76, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$152.50$155.001:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 24-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.76$3.24
$120.00$115.001:2Aug 7-$2.45$2.55
$115.00$110.001:2Aug 14-$2.85$2.15
$115.00$110.001:2Aug 21-$3.40$1.60
$125.00$120.001:2Aug 7-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 11.10%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$14.900.550.6%11.10%11.65%2746
$136.00Aug 28$14.200.541.3%10.58%11.87%8318
$135.00Aug 21$14.000.540.6%10.43%10.98%664600
$137.00Aug 28$13.100.532.0%9.76%11.80%1331
$139.00Aug 28$13.000.513.5%9.68%13.21%11223
$135.00Aug 14$12.800.540.6%9.53%10.08%6684
$140.00Aug 28$12.800.504.3%9.53%13.81%7100
$138.00Aug 28$12.700.522.8%9.46%12.24%421
$141.00Aug 28$12.400.495.0%9.24%14.26%1024
$136.00Aug 14$12.100.531.3%9.01%10.31%229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,579
Total Puts 244,960
Put/Call Ratio 1.08
Net Difference -18,381

Prior's Put/Call Breakdown

Total Calls 176,416
Total Puts 150,539
Put/Call Ratio 0.85
Net Difference 25,877

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All