Tour v339
SPCX
SPACE EX TECH SPACEX A
$134.15 -1.42%
(7/15 15:15) ◀
|
Wednesday, July 15, 2026 (3:20pm)
January 2026
|
▶ (7/15 15:25)
◀ 7/15 15:20 ▶

Option Volume

Detail
ℹ
Current (07/15 3:20pm) 477,285
Calls: 228,596 (48%)
Puts: 248,689 (52%)
Prior (07/14) 328,699
Calls: 177,041 (54%)
Puts: 151,658 (46%)
Current vs Prior +45.20%
Calls: +29.12% (Calls)
Puts: +63.98% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -24.73%
Calls: -35.15%
Puts: -11.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:20pm) $327.19M
Calls: $102.96M (31%)
Puts: $224.23M (69%)
Prior (07/14) $275.12M
Calls: $88.44M (32%)
Puts: $186.68M (68%)
Current vs Prior +18.92%
Calls: +16.41%
Puts: +20.11%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -16.59%
Calls: -32.23%
Puts: -6.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:20pm) 1.09
Prior (07/14) 0.86
Current vs Prior +27.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +27.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:20pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.92% | 8.91%4.92% | 23.44%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -17.85% | -8.51%-17.85% | -3.18%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -33.50% | -20.42%-50.48% | -6.27%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -17.85% | -8.51%-17.85% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 4.21%
Calls: 3.17% | 5.13%
Puts: 2.90% | 3.28%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -16.02% | -20.42%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -44.48% | +3.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($224.23M). Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 316.606.70$6.651.5%800.4769
$138.00Jul 316.206.30$6.251.6%2140.45149
$140.00Aug 2111.8012.00$11.901.7%4.1K0.491.8K
$139.00Jul 315.805.90$5.851.7%870.43117
$142.00Jul 242.852.90$2.881.7%2.4K0.32423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2127.7027.90$27.800.7%5900.6613.7K
$135.00Aug 711.6011.70$11.650.9%2.0K0.473.8K
$135.00Jul 318.308.40$8.351.2%1.2K0.493.1K
$150.00Aug 2124.0024.30$24.151.2%1.0K0.6119.5K
$135.00Aug 2114.8015.00$14.901.3%1.6K0.4619.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 170.250.30$0.2817.9%6810.08517
$149.00Jul 170.250.30$0.2817.9%6610.07458
$147.00Jul 170.300.35$0.3215.6%1.1K0.08844
$146.00Jul 170.350.40$0.3813.2%5860.10435
$144.00Jul 170.500.55$0.539.4%1.1K0.13583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%6270.0783
$108.00Jul 240.300.35$0.3215.6%1680.0415
$110.00Jul 240.350.40$0.3813.2%1630.051.3K
$124.00Jul 170.400.45$0.4311.6%1.3K0.10175
$111.00Jul 240.400.45$0.4311.6%180.0616

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.0024.80$24.403.3%60.9922
$115.00Jul 1719.0020.10$19.555.6%70.9817
$116.00Jul 1718.0019.50$18.758.0%210.98--
$117.00Jul 1717.0018.70$17.859.5%150.97--
$118.00Jul 1716.1018.30$17.2012.8%140.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1722.3023.70$23.006.1%2781.001.4K
$160.00Jul 1725.6026.20$25.902.3%9381.0013.2K
$152.50Jul 1718.2018.80$18.503.2%2410.941.0K
$155.00Jul 1720.6021.20$20.902.9%7200.947.2K
$150.00Jul 1715.7016.20$15.953.1%2.2K0.9338.0K

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 308.0K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.051.10$1.084.6%12.7K0.246.6K
$150.00Jul 170.200.25$0.2321.7%8.2K0.0614.5K
$135.00Jul 172.652.70$2.681.9%7.6K0.472.8K
$137.00Jul 171.851.90$1.882.7%6.9K0.371.0K
$138.00Jul 171.501.60$1.556.5%6.1K0.331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.403.50$3.452.9%21.6K0.5328.3K
$130.00Jul 171.401.45$1.423.5%17.5K0.2816.7K
$140.00Jul 176.707.00$6.854.4%7.6K0.7614.6K
$137.00Jul 174.604.80$4.704.3%6.0K0.631.3K
$125.00Jul 314.004.20$4.104.9%5.8K0.291.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 15.8%, max 44.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28119.8%82.7%44.9%2.6K16.0K
$157.50Jul 17Aug 28110.9%82.2%34.9%9717.6K
$155.00Jul 17Aug 28107.9%82.0%31.5%2.2K10.3K
$121.00Jul 17Jul 2490.1%71.6%25.9%7912
$110.00Jul 17Aug 28110.1%88.0%25.1%1024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28119.8%82.7%44.9%94613.3K
$117.00Jul 17Jul 31100.9%75.1%34.4%1.3K172
$155.00Jul 17Aug 28107.9%82.0%31.5%7307.2K
$119.00Jul 17Jul 3196.4%74.3%29.8%614156
$116.00Jul 17Jul 3197.5%75.2%29.7%110374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 19.83, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$155.00$157.50Jul 24$0.15$2.35$0.1515.67$155.15
$152.50$155.00Jul 24$0.20$2.30$0.2011.50$152.70
$157.50$160.00Jul 31$0.23$2.27$0.239.87$157.73
$149.00$150.00Jul 24$0.10$0.90$0.109.00$149.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$124.00Jul 17$0.10$0.90$0.109.00$124.90
$110.00$109.00Jul 31$0.10$0.90$0.109.00$109.90
$119.00$118.00Jul 24$0.12$0.88$0.127.33$118.88
$113.00$112.00Jul 31$0.12$0.88$0.127.33$112.88
$112.00$111.00Jul 31$0.13$0.87$0.136.69$111.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 32.33, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$110.00$115.00Jul 24$4.60$4.60$0.4011.50$114.60
$116.00$117.00Jul 17$0.90$0.90$0.109.00$116.90
$110.00$115.00Jul 31$4.50$4.50$0.509.00$114.50
$136.00$137.00Aug 14$0.85$0.85$0.155.67$136.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.40$2.40$0.1024.00$152.60
$152.50$150.00Jul 24$2.35$2.35$0.1515.67$150.15
$147.00$146.00Jul 24$0.90$0.90$0.109.00$146.10
$149.00$148.00Jul 31$0.90$0.90$0.109.00$148.10
$155.00$152.50Jul 31$2.25$2.25$0.259.00$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.68, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.30110.1%80.0%
$124.00Jul 17Jul 24$0.4585.9%70.3%
$115.00Jul 17Jul 24$0.55102.4%75.4%
$160.00Jul 17Jul 24$0.60119.8%81.5%
$157.50Jul 17Jul 24$0.72110.9%79.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35110.1%80.0%
$160.00Jul 17Jul 24$0.40119.8%81.5%
$155.00Jul 17Jul 24$0.50107.9%77.2%
$108.00Jul 24Jul 31$0.5883.5%79.2%
$115.00Jul 17Jul 24$0.60102.4%75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 4.53% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$3.15$2.93$6.08$127.92$140.084.53%
$133.00Jul 17$3.65$2.48$6.13$126.87$139.134.57%
$135.00Jul 17$2.68$3.45$6.13$128.87$141.134.57%
$136.00Jul 17$2.23$4.05$6.28$129.72$142.284.68%
$132.00Jul 17$4.25$2.08$6.33$125.67$138.334.72%
$137.00Jul 17$1.88$4.70$6.58$130.42$143.584.90%
$131.00Jul 17$4.95$1.73$6.68$124.32$137.684.98%
$138.00Jul 17$1.55$5.35$6.90$131.10$144.905.14%
$130.00Jul 17$5.60$1.42$7.02$122.98$137.025.23%
$139.00Jul 17$1.30$6.10$7.40$131.60$146.405.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.03% of stock, avg 12.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 17$1.30$1.42$2.72$127.28$141.72
$138.00$130.00Jul 17$1.55$1.42$2.97$127.03$140.97
$139.00$131.00Jul 17$1.30$1.73$3.03$127.97$142.03
$138.00$131.00Jul 17$1.55$1.73$3.28$127.72$141.28
$137.00$130.00Jul 17$1.88$1.42$3.30$126.70$140.30
$139.00$132.00Jul 17$1.30$2.08$3.38$128.62$142.38
$137.00$131.00Jul 17$1.88$1.73$3.61$127.39$140.61
$138.00$132.00Jul 17$1.55$2.08$3.63$128.37$141.63
$136.00$130.00Jul 17$2.23$1.42$3.65$126.35$139.65
$139.00$133.00Jul 17$1.30$2.48$3.78$129.22$142.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 26.78, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 7$4.82$0.1826.78$110.18$124.82
110/115120/125Aug 14$4.75$0.2519.00$110.25$124.75
110/115120/125Aug 21$4.65$0.3513.29$110.35$124.65
119/120123/125Jul 31$1.85$0.1512.33$118.15$124.85
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
115/120125/130Aug 7$4.55$0.4510.11$115.45$129.55
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
119/120124/125Jul 24$0.90$0.109.00$119.10$124.90
120/121124/125Jul 24$0.90$0.109.00$120.10$124.90
123/124125/126Jul 24$0.90$0.109.00$123.10$125.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.05$4.9599.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.05$2.4549.00
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$155.00$157.50$160.00Jul 31$0.10$2.4024.00
$115.00$120.00$125.00Aug 7$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.76, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$152.50$155.001:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 24-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.76$3.24
$120.00$115.001:2Aug 7-$2.40$2.60
$115.00$110.001:2Aug 14-$2.85$2.15
$115.00$110.001:2Aug 21-$3.40$1.60
$125.00$120.001:2Aug 7-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 11.11%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$14.900.550.6%11.11%11.74%2746
$136.00Aug 28$14.200.541.4%10.59%11.96%8318
$135.00Aug 21$14.000.540.6%10.44%11.07%664600
$137.00Aug 28$13.100.532.1%9.77%11.89%1331
$139.00Aug 28$13.000.513.6%9.69%13.31%11223
$135.00Aug 14$12.800.540.6%9.54%10.18%6684
$140.00Aug 28$12.800.504.4%9.54%13.90%7100
$138.00Aug 28$12.700.522.9%9.47%12.34%421
$141.00Aug 28$12.400.495.1%9.24%14.35%1024
$136.00Aug 14$12.100.531.4%9.02%10.40%229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,596
Total Puts 248,689
Put/Call Ratio 1.09
Net Difference -20,093

Prior's Put/Call Breakdown

Total Calls 177,041
Total Puts 151,658
Put/Call Ratio 0.86
Net Difference 25,383

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All