Tour v339
SPCX
SPACE EX TECH SPACEX A
$134.37 -1.26%
(7/15 15:20) ◀
|
Wednesday, July 15, 2026 (3:25pm)
January 2026
|
▶ (7/15 15:30)
◀ 7/15 15:25 ▶

Option Volume

Detail
ℹ
Current (07/15 3:25pm) 481,138
Calls: 230,452 (48%)
Puts: 250,686 (52%)
Prior (07/14) 331,907
Calls: 179,374 (54%)
Puts: 152,533 (46%)
Current vs Prior +44.96%
Calls: +28.48% (Calls)
Puts: +64.35% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -24.13%
Calls: -34.62%
Puts: -10.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:25pm) $328.82M
Calls: $104.59M (32%)
Puts: $224.24M (68%)
Prior (07/14) $276.34M
Calls: $88.81M (32%)
Puts: $187.54M (68%)
Current vs Prior +18.99%
Calls: +17.76%
Puts: +19.57%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -16.17%
Calls: -31.16%
Puts: -6.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:25pm) 1.09
Prior (07/14) 0.85
Current vs Prior +27.92%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +27.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:25pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.91% | 8.97%4.91% | 23.37%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -17.99% | -7.90%-17.99% | -3.49%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -33.61% | -19.89%-50.56% | -6.57%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -17.99% | -7.90%-17.99% | -3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 4.16%
Calls: 3.08% | 5.04%
Puts: 2.99% | 3.28%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior -16.02% | -21.36%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -44.48% | +2.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($224.24M). Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 316.706.80$6.751.5%800.4769
$140.00Aug 2111.9012.10$12.001.7%4.1K0.491.8K
$140.00Jul 315.505.60$5.551.8%3.8K0.42524
$145.00Aug 2110.0010.20$10.102.0%4570.443.5K
$125.00Aug 2119.1019.50$19.302.1%370.6574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2123.9024.20$24.051.2%1.0K0.6119.5K
$155.00Aug 2127.5027.90$27.701.4%5920.6613.7K
$155.00Jul 1720.6020.90$20.751.4%7210.937.2K
$145.00Aug 2120.6020.90$20.751.4%5720.5610.7K
$135.00Aug 1413.6013.80$13.701.5%6080.461.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 170.250.30$0.2817.9%6620.07458
$148.00Jul 170.300.35$0.3215.6%6810.08517
$146.00Jul 170.350.40$0.3813.2%5860.10435
$145.00Jul 170.450.50$0.4810.4%6.5K0.127.4K
$144.00Jul 170.550.60$0.578.8%1.1K0.14583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%6270.0783
$123.00Jul 170.300.35$0.3215.6%9360.0860
$108.00Jul 240.300.35$0.3215.6%1680.0415
$110.00Jul 240.350.40$0.3813.2%1630.051.3K
$124.00Jul 170.400.45$0.4311.6%1.3K0.10175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.0024.80$24.403.3%60.9922
$115.00Jul 1719.0020.10$19.555.6%70.9817
$116.00Jul 1718.0019.50$18.758.0%210.98--
$117.00Jul 1717.0018.70$17.859.5%150.97--
$118.00Jul 1716.1018.30$17.2012.8%140.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1722.3023.70$23.006.1%2781.001.4K
$160.00Jul 1725.5026.20$25.852.7%9381.0013.2K
$152.50Jul 1718.1018.80$18.453.8%2430.931.0K
$155.00Jul 1720.6020.90$20.751.4%7210.937.2K
$150.00Jul 1715.6016.00$15.802.5%2.2K0.9338.0K

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 311.4K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.101.15$1.134.4%12.7K0.256.6K
$150.00Jul 170.200.25$0.2321.7%8.3K0.0614.5K
$135.00Jul 172.702.80$2.753.6%7.6K0.482.8K
$137.00Jul 171.952.00$1.982.5%6.9K0.381.0K
$145.00Jul 170.450.50$0.4810.4%6.5K0.127.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.303.40$3.353.0%21.7K0.5228.3K
$130.00Jul 171.351.40$1.383.6%17.5K0.2816.7K
$140.00Jul 176.607.00$6.805.9%7.6K0.7514.6K
$137.00Jul 174.504.60$4.552.2%6.0K0.621.3K
$125.00Jul 314.004.10$4.052.5%5.8K0.291.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 14.9%, max 44.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28119.6%82.7%44.7%2.6K16.0K
$157.50Jul 17Aug 28110.7%82.8%33.7%9817.6K
$155.00Jul 17Aug 28107.7%82.3%30.8%2.2K10.3K
$121.00Jul 17Jul 2490.6%72.1%25.7%7912
$110.00Jul 17Aug 28110.4%88.0%25.5%1024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28119.6%82.7%44.7%94613.3K
$117.00Jul 17Jul 31101.3%75.5%34.3%1.3K172
$155.00Jul 17Aug 28107.7%82.3%30.8%7317.2K
$119.00Jul 17Jul 3196.9%74.3%30.3%614156
$116.00Jul 17Jul 3197.9%75.6%29.6%110374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 19.83, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$155.00$157.50Jul 24$0.17$2.33$0.1713.71$155.17
$152.50$155.00Jul 24$0.18$2.32$0.1812.89$152.68
$157.50$160.00Jul 31$0.23$2.27$0.239.87$157.73
$143.00$144.00Jul 17$0.11$0.89$0.118.09$143.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$118.00Jul 24$0.10$0.90$0.109.00$118.90
$110.00$109.00Jul 31$0.10$0.90$0.109.00$109.90
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$145.00$144.00Aug 28$0.10$0.90$0.109.00$144.90
$124.00$123.00Jul 17$0.11$0.89$0.118.09$123.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 32.33, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$110.00$115.00Jul 24$4.60$4.60$0.4011.50$114.60
$116.00$117.00Jul 17$0.90$0.90$0.109.00$116.90
$115.00$120.00Jul 24$4.50$4.50$0.509.00$119.50
$122.00$124.00Jul 24$1.80$1.80$0.209.00$123.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 24$2.35$2.35$0.1515.67$155.15
$155.00$152.50Jul 17$2.30$2.30$0.2011.50$152.70
$152.50$150.00Jul 24$2.30$2.30$0.2011.50$150.20
$160.00$157.50Jul 31$2.30$2.30$0.2011.50$157.70
$157.50$155.00Jul 17$2.25$2.25$0.259.00$155.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.67, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.30110.4%80.3%
$124.00Jul 17Jul 24$0.4586.5%70.8%
$115.00Jul 17Jul 24$0.55102.9%75.8%
$122.00Jul 17Jul 24$0.6088.9%71.1%
$160.00Jul 17Jul 24$0.60119.6%81.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35110.4%80.3%
$160.00Jul 17Jul 24$0.45119.6%81.1%
$108.00Jul 24Jul 31$0.5883.8%79.5%
$115.00Jul 17Jul 24$0.60102.9%75.8%
$109.00Jul 24Jul 31$0.6582.1%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 4.54% of stock, avg 16.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$3.25$2.85$6.10$127.90$140.104.54%
$135.00Jul 17$2.75$3.35$6.10$128.90$141.104.54%
$133.00Jul 17$3.80$2.40$6.20$126.80$139.204.61%
$136.00Jul 17$2.33$3.95$6.28$129.72$142.284.67%
$132.00Jul 17$4.40$2.00$6.40$125.60$138.404.76%
$137.00Jul 17$1.98$4.55$6.53$130.47$143.534.86%
$131.00Jul 17$5.05$1.65$6.70$124.30$137.704.99%
$138.00Jul 17$1.65$5.30$6.95$131.05$144.955.17%
$130.00Jul 17$5.75$1.38$7.13$122.87$137.135.31%
$139.00Jul 17$1.38$6.00$7.38$131.62$146.385.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.05% of stock, avg 12.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 17$1.38$1.38$2.76$127.24$141.76
$138.00$130.00Jul 17$1.65$1.38$3.03$126.97$141.03
$139.00$131.00Jul 17$1.38$1.65$3.03$127.97$142.03
$138.00$131.00Jul 17$1.65$1.65$3.30$127.70$141.30
$137.00$130.00Jul 17$1.98$1.38$3.36$126.64$140.36
$139.00$132.00Jul 17$1.38$2.00$3.38$128.62$142.38
$137.00$131.00Jul 17$1.98$1.65$3.63$127.37$140.63
$138.00$132.00Jul 17$1.65$2.00$3.65$128.35$141.65
$136.00$130.00Jul 17$2.33$1.38$3.71$126.29$139.71
$139.00$133.00Jul 17$1.38$2.40$3.78$129.22$142.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 24.00, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 14$4.80$0.2024.00$110.20$124.80
110/115120/125Aug 7$4.65$0.3513.29$110.35$124.65
110/115120/125Aug 21$4.65$0.3513.29$110.35$124.65
119/120123/125Jul 31$1.83$0.1710.76$118.17$124.83
118/119123/125Jul 31$1.82$0.1810.11$117.18$124.82
118/119127/128Jul 24$0.90$0.109.00$118.10$127.90
120/121124/125Jul 24$0.90$0.109.00$120.10$124.90
122/123125/126Jul 24$0.90$0.109.00$122.10$125.90
116/117123/125Jul 31$1.80$0.209.00$115.20$124.80
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.05$4.9599.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$110.00$115.00$120.00Jul 24$0.10$4.9049.00
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 24$0.05$2.4549.00
$110.00$115.00$120.00Aug 14$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.70, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$152.50$155.001:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 24-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.70$3.30
$120.00$115.001:2Aug 7-$2.50$2.50
$115.00$110.001:2Aug 14-$2.85$2.15
$115.00$110.001:2Aug 21-$3.40$1.60
$125.00$120.001:2Aug 7-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 11.09%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$14.900.550.5%11.09%11.56%2746
$136.00Aug 28$14.200.541.2%10.57%11.78%8318
$135.00Aug 21$14.100.540.5%10.49%10.96%664600
$137.00Aug 28$13.100.532.0%9.75%11.71%1331
$139.00Aug 28$13.000.513.5%9.67%13.12%11223
$135.00Aug 14$12.800.540.5%9.53%9.99%6784
$140.00Aug 28$12.800.504.2%9.53%13.72%7100
$138.00Aug 28$12.700.522.7%9.45%12.15%421
$141.00Aug 28$12.500.494.9%9.30%14.24%1024
$136.00Aug 14$12.100.531.2%9.00%10.22%229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,452
Total Puts 250,686
Put/Call Ratio 1.09
Net Difference -20,234

Prior's Put/Call Breakdown

Total Calls 179,374
Total Puts 152,533
Put/Call Ratio 0.85
Net Difference 26,841

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All