Tour v339
SPCX
SPACE EX TECH SPACEX A
$134.79 -0.95%
(7/15 15:25) ◀
|
Wednesday, July 15, 2026 (3:30pm)
January 2026
|
▶ (7/15 15:35)
◀ 7/15 15:30 ▶

Option Volume

Detail
ℹ
Current (07/15 3:30pm) 488,542
Calls: 232,269 (48%)
Puts: 256,273 (52%)
Prior (07/14) 337,142
Calls: 181,422 (54%)
Puts: 155,720 (46%)
Current vs Prior +44.91%
Calls: +28.03% (Calls)
Puts: +64.57% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -22.96%
Calls: -34.11%
Puts: -9.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:30pm) $330.28M
Calls: $107.61M (33%)
Puts: $222.66M (67%)
Prior (07/14) $281.86M
Calls: $89.47M (32%)
Puts: $192.39M (68%)
Current vs Prior +17.18%
Calls: +20.28%
Puts: +15.73%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -15.80%
Calls: -29.17%
Puts: -7.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:30pm) 1.10
Prior (07/14) 0.86
Current vs Prior +28.55%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +28.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:30pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.93% | 8.94%4.93% | 23.30%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -17.62% | -8.19%-17.62% | -3.79%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -33.31% | -20.14%-50.34% | -6.86%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -17.62% | -8.19%-17.62% | -3.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.44% | 4.08%
Calls: 5.71% | 6.45%
Puts: 3.17% | 1.71%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior +22.65% | -22.87%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -18.91% | +0.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($222.66M). Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 316.506.60$6.551.5%2150.47149
$139.00Jul 316.106.20$6.151.6%880.45117
$141.00Aug 1410.6010.80$10.701.9%620.4731
$136.00Jul 245.205.30$5.251.9%6250.49124
$142.00Aug 1410.2010.40$10.301.9%180.4637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2117.3017.50$17.401.1%1.4K0.5014.5K
$136.00Jul 318.508.60$8.551.2%1170.4980
$150.00Aug 2123.6023.90$23.751.3%1.0K0.6019.5K
$135.00Aug 2114.5014.70$14.601.4%1.6K0.4519.9K
$133.00Jul 317.007.10$7.051.4%710.4334

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 170.300.35$0.3215.6%6810.08517
$147.00Jul 170.350.40$0.3813.2%1.1K0.10844
$145.00Jul 170.500.55$0.539.4%6.6K0.137.4K
$144.00Jul 170.600.65$0.637.9%1.1K0.15583
$143.00Jul 170.750.80$0.786.4%1.8K0.17683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%6270.0783
$108.00Jul 240.250.30$0.2817.9%1690.0415
$123.00Jul 170.300.35$0.3215.6%9580.0860
$109.00Jul 240.300.35$0.3215.6%320.046
$110.00Jul 240.300.35$0.3215.6%2.0K0.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.0025.50$24.756.1%60.9922
$115.00Jul 1719.0020.30$19.656.6%70.9817
$116.00Jul 1718.0019.50$18.758.0%210.98--
$117.00Jul 1717.0018.70$17.859.5%150.97--
$118.00Jul 1716.1018.30$17.2012.8%140.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1722.3024.00$23.157.3%2781.001.4K
$160.00Jul 1724.9026.00$25.454.3%9391.0013.2K
$152.50Jul 1717.5019.10$18.308.7%2440.941.0K
$155.00Jul 1720.0020.90$20.454.4%7210.947.2K
$150.00Jul 1715.1015.60$15.353.3%2.3K0.9338.0K

Most actively traded options today. High liquidity = easy entry/exit. 418 active (total vol 317.5K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.251.30$1.273.9%12.8K0.276.6K
$150.00Jul 170.200.25$0.2321.7%8.3K0.0614.5K
$135.00Jul 172.953.10$3.035.0%7.7K0.512.8K
$137.00Jul 172.102.20$2.154.7%6.9K0.411.0K
$145.00Jul 170.500.55$0.539.4%6.6K0.137.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.103.20$3.153.2%21.9K0.4928.3K
$130.00Jul 171.251.30$1.273.9%17.8K0.2516.7K
$140.00Jul 176.306.50$6.403.1%7.6K0.7314.6K
$137.00Jul 174.204.40$4.304.7%6.1K0.591.3K
$125.00Jul 313.904.00$3.952.5%5.8K0.281.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 15.9%, max 41.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28117.1%82.8%41.4%2.6K16.0K
$157.50Jul 17Aug 28108.1%82.9%30.5%9817.6K
$121.00Jul 17Jul 2493.6%71.8%30.3%7912
$110.00Jul 17Aug 28112.7%87.6%28.6%1024
$155.00Jul 17Aug 28104.9%82.7%27.0%2.2K10.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28117.1%82.8%41.4%94713.3K
$117.00Jul 17Jul 31104.0%75.2%38.3%1.3K172
$116.00Jul 17Jul 31100.5%75.2%33.6%110374
$118.00Jul 17Jul 3198.8%74.7%32.3%37952
$119.00Jul 17Jul 3196.8%74.3%30.3%615156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 269 found (best R:R 19.83, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$155.00$157.50Jul 24$0.15$2.35$0.1515.67$155.15
$152.50$155.00Jul 24$0.22$2.28$0.2210.36$152.72
$157.50$160.00Jul 31$0.25$2.25$0.259.00$157.75
$150.00$152.50Jul 24$0.28$2.22$0.287.93$150.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$112.00Jul 31$0.10$0.90$0.109.00$112.90
$150.00$149.00Aug 28$0.10$0.90$0.109.00$149.90
$127.00$126.00Jul 17$0.11$0.89$0.118.09$126.89
$111.00$110.00Jul 31$0.11$0.89$0.118.09$110.89
$118.00$117.00Jul 24$0.12$0.88$0.127.33$117.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 15.67, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Jul 17$0.90$0.90$0.109.00$115.90
$116.00$117.00Jul 17$0.90$0.90$0.109.00$116.90
$115.00$120.00Jul 24$4.50$4.50$0.509.00$119.50
$124.00$125.00Jul 24$0.90$0.90$0.109.00$124.90
$110.00$115.00Jul 31$4.45$4.45$0.558.09$114.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Jul 24$2.35$2.35$0.1515.67$157.65
$160.00$157.50Jul 17$2.30$2.30$0.2011.50$157.70
$146.00$145.00Jul 24$0.90$0.90$0.109.00$145.10
$152.50$150.00Jul 24$2.20$2.20$0.307.33$150.30
$155.00$152.50Jul 31$2.20$2.20$0.307.33$152.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.64, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.45112.7%79.2%
$115.00Jul 17Jul 24$0.55105.4%75.7%
$160.00Jul 17Jul 24$0.65117.1%80.3%
$122.00Jul 17Jul 24$0.7092.1%71.0%
$157.50Jul 17Jul 24$0.77108.1%79.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.29112.7%79.2%
$115.00Jul 17Jul 24$0.55105.4%75.7%
$108.00Jul 24Jul 31$0.5782.3%79.3%
$152.50Jul 17Jul 24$0.6095.0%74.7%
$157.50Jul 17Jul 24$0.60108.1%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 4.58% of stock, avg 16.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$3.50$2.68$6.18$127.82$140.184.58%
$135.00Jul 17$3.03$3.15$6.18$128.82$141.184.58%
$136.00Jul 17$2.55$3.70$6.25$129.75$142.254.64%
$133.00Jul 17$4.10$2.23$6.33$126.67$139.334.70%
$137.00Jul 17$2.15$4.30$6.45$130.55$143.454.79%
$132.00Jul 17$4.70$1.88$6.58$125.42$138.584.88%
$138.00Jul 17$1.83$4.95$6.78$131.22$144.785.03%
$131.00Jul 17$5.35$1.53$6.88$124.12$137.885.10%
$139.00Jul 17$1.53$5.70$7.23$131.77$146.235.36%
$130.00Jul 17$6.05$1.27$7.32$122.68$137.325.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.08% of stock, avg 12.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.27$1.53$2.80$128.20$142.80
$139.00$131.00Jul 17$1.53$1.53$3.06$127.94$142.06
$140.00$132.00Jul 17$1.27$1.88$3.15$128.85$143.15
$138.00$131.00Jul 17$1.83$1.53$3.36$127.64$141.36
$139.00$132.00Jul 17$1.53$1.88$3.41$128.59$142.41
$140.00$133.00Jul 17$1.27$2.23$3.50$129.50$143.50
$137.00$131.00Jul 17$2.15$1.53$3.68$127.32$140.68
$138.00$132.00Jul 17$1.83$1.88$3.71$128.29$141.71
$139.00$133.00Jul 17$1.53$2.23$3.76$129.24$142.76
$140.00$134.00Jul 17$1.27$2.68$3.95$130.05$143.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 15.67, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 14$4.70$0.3015.67$110.30$124.70
110/115120/125Aug 7$4.58$0.4210.90$110.42$124.58
110/115120/125Aug 28$4.55$0.4510.11$110.45$124.55
126/127128/129Jul 24$0.90$0.109.00$126.10$128.90
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
115/120125/130Aug 14$4.45$0.558.09$115.55$129.45
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45
140/145150/155Aug 21$4.45$0.558.09$140.55$154.45
119/120127/128Jul 24$0.88$0.127.33$119.12$127.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
$152.50$155.00$157.50Jul 31$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 14$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00
$115.00$116.00$117.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.64, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$152.50$155.001:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 24-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.64$3.36
$120.00$115.001:2Aug 7-$2.40$2.60
$115.00$110.001:2Aug 14-$2.70$2.30
$115.00$110.001:2Aug 21-$3.40$1.60
$125.00$120.001:2Aug 7-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 11.13%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$15.000.550.2%11.13%11.28%2746
$136.00Aug 28$14.200.540.9%10.53%11.43%8318
$135.00Aug 21$14.100.550.2%10.46%10.62%665600
$137.00Aug 28$13.100.531.6%9.72%11.36%1331
$139.00Aug 28$13.000.513.1%9.64%12.77%11423
$135.00Aug 14$12.800.540.2%9.50%9.65%6884
$140.00Aug 28$12.800.503.9%9.50%13.36%7100
$138.00Aug 28$12.700.522.4%9.42%11.80%421
$141.00Aug 28$12.700.494.6%9.42%14.03%1024
$136.00Aug 14$12.400.530.9%9.20%10.10%229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,269
Total Puts 256,273
Put/Call Ratio 1.10
Net Difference -24,004

Prior's Put/Call Breakdown

Total Calls 181,422
Total Puts 155,720
Put/Call Ratio 0.86
Net Difference 25,702

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All