Tour v339
SPCX
SPACE EX TECH SPACEX A
$135.20 -0.65%
(7/15 15:30) ◀
|
Wednesday, July 15, 2026 (3:35pm)
January 2026
|
▶ (7/15 15:40)
◀ 7/15 15:35 ▶

Option Volume

Detail
ℹ
Current (07/15 3:35pm) 495,461
Calls: 234,780 (47%)
Puts: 260,681 (53%)
Prior (07/14) 341,772
Calls: 183,679 (54%)
Puts: 158,093 (46%)
Current vs Prior +44.97%
Calls: +27.82% (Calls)
Puts: +64.89% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -21.87%
Calls: -33.39%
Puts: -7.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:35pm) $332.53M
Calls: $110.52M (33%)
Puts: $222.01M (67%)
Prior (07/14) $286.08M
Calls: $88.92M (31%)
Puts: $197.16M (69%)
Current vs Prior +16.23%
Calls: +24.29%
Puts: +12.60%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -15.23%
Calls: -27.26%
Puts: -7.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:35pm) 1.11
Prior (07/14) 0.86
Current vs Prior +29.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +29.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:35pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.92% | 8.99%4.92% | 23.56%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -17.87% | -7.71%-17.87% | -2.71%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -33.51% | -19.72%-50.49% | -5.81%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -17.87% | -7.71%-17.87% | -2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.44% | 5.78%
Calls: 3.17% | 6.67%
Puts: 5.71% | 4.88%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior +22.65% | +9.26%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -18.91% | +41.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($222.01M). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 317.107.20$7.151.4%800.4969
$141.00Jul 315.505.60$5.551.8%360.42142
$145.00Aug 2110.4010.60$10.501.9%4710.443.5K
$139.00Aug 79.509.70$9.602.1%240.4836
$140.00Aug 79.109.30$9.202.2%1900.47398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.0012.10$12.050.8%1.3K0.3912.6K
$150.00Aug 2123.5023.70$23.600.8%1.1K0.6019.5K
$135.00Aug 2114.4014.60$14.501.4%1.6K0.4519.9K
$155.00Aug 2126.9027.30$27.101.5%5930.6513.7K
$145.00Aug 2120.1020.40$20.251.5%5760.5510.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%8.4K0.0714.5K
$149.00Jul 170.300.35$0.3215.6%6680.08458
$148.00Jul 170.350.40$0.3813.2%6920.09517
$147.00Jul 170.400.45$0.4311.6%1.1K0.10844
$146.00Jul 170.450.50$0.4810.4%7910.12435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.250.30$0.2817.9%9580.0760
$110.00Jul 240.250.30$0.2817.9%2.0K0.041.3K
$124.00Jul 170.300.35$0.3215.6%1.3K0.08175
$111.00Jul 240.300.35$0.3215.6%200.0516
$125.00Jul 170.400.45$0.4311.6%5.1K0.108.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.0026.30$25.159.1%60.9922
$115.00Jul 1719.0021.10$20.0510.5%70.9817
$116.00Jul 1718.0019.80$18.909.5%240.98--
$117.00Jul 1717.0019.00$18.0011.1%180.97--
$118.00Jul 1716.1018.30$17.2012.8%140.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1721.9023.20$22.555.8%2781.001.4K
$160.00Jul 1724.4025.20$24.803.2%9431.0013.2K
$155.00Jul 1719.6020.30$19.953.5%7210.937.2K
$152.50Jul 1717.1018.80$17.959.5%2480.931.0K
$150.00Jul 1714.6015.40$15.005.3%2.3K0.9238.0K

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 321.1K, top 22.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.301.40$1.357.4%13.0K0.286.6K
$150.00Jul 170.250.30$0.2817.9%8.4K0.0714.5K
$135.00Jul 173.103.20$3.153.2%7.9K0.522.8K
$137.00Jul 172.252.35$2.304.3%7.0K0.421.0K
$145.00Jul 170.550.60$0.578.8%6.6K0.147.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.902.95$2.931.7%22.0K0.4828.3K
$130.00Jul 171.101.15$1.134.4%17.8K0.2416.7K
$140.00Jul 176.006.20$6.103.3%7.7K0.7214.6K
$137.00Jul 174.004.10$4.052.5%6.1K0.581.3K
$125.00Jul 313.703.90$3.805.3%5.8K0.281.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 16.2%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28116.3%83.8%38.9%2.6K16.0K
$110.00Jul 17Aug 28113.5%86.8%30.8%1024
$121.00Jul 17Jul 2492.4%71.2%29.7%7912
$157.50Jul 17Aug 28107.3%83.8%28.1%9917.6K
$155.00Jul 17Aug 28104.1%83.6%24.5%2.2K10.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 17Jul 31105.0%74.7%40.5%1.4K172
$160.00Jul 17Aug 28116.3%83.8%38.9%95113.3K
$116.00Jul 17Jul 31101.4%74.6%35.9%111374
$118.00Jul 17Jul 3199.8%74.3%34.3%37952
$110.00Jul 17Aug 28113.5%86.8%30.8%4017.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 15.67, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.15$2.35$0.1515.67$157.65
$155.00$157.50Jul 24$0.17$2.33$0.1713.71$155.17
$152.50$155.00Jul 24$0.20$2.30$0.2011.50$152.70
$157.50$160.00Jul 31$0.25$2.25$0.259.00$157.75
$144.00$145.00Jul 17$0.11$0.89$0.118.09$144.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$110.00Jul 31$0.10$0.90$0.109.00$110.90
$125.00$124.00Jul 17$0.11$0.89$0.118.09$124.89
$128.00$127.00Jul 17$0.12$0.88$0.127.33$127.88
$118.00$117.00Jul 24$0.12$0.88$0.127.33$117.88
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 24.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 31$4.80$4.80$0.2024.00$114.80
$116.00$117.00Jul 17$0.90$0.90$0.109.00$116.90
$115.00$120.00Jul 24$4.40$4.40$0.607.33$119.40
$126.00$127.00Jul 17$0.85$0.85$0.155.67$126.85
$129.00$130.00Jul 17$0.85$0.85$0.155.67$129.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 24$2.30$2.30$0.2011.50$150.20
$155.00$152.50Aug 7$2.30$2.30$0.2011.50$152.70
$160.00$157.50Jul 17$2.25$2.25$0.259.00$157.75
$150.00$149.00Aug 7$0.90$0.90$0.109.00$149.10
$152.50$150.00Aug 14$2.20$2.20$0.307.33$150.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.65, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.15113.5%77.6%
$115.00Jul 17Jul 24$0.35106.3%73.6%
$120.00Jul 17Jul 24$0.6095.3%71.0%
$160.00Jul 17Jul 24$0.65116.3%79.8%
$157.50Jul 17Jul 24$0.80107.3%78.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.25113.5%77.6%
$115.00Jul 17Jul 24$0.45106.3%73.6%
$116.00Jul 17Jul 24$0.52101.4%73.0%
$117.00Jul 17Jul 24$0.55105.0%72.1%
$160.00Jul 17Jul 24$0.60116.3%79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 4.50% of stock, avg 15.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.15$2.93$6.08$128.92$141.084.50%
$134.00Jul 17$3.70$2.45$6.15$127.85$140.154.55%
$136.00Jul 17$2.70$3.50$6.20$129.80$142.204.59%
$133.00Jul 17$4.30$2.05$6.35$126.65$139.354.70%
$137.00Jul 17$2.30$4.05$6.35$130.65$143.354.70%
$138.00Jul 17$1.92$4.70$6.62$131.38$144.624.90%
$132.00Jul 17$5.00$1.70$6.70$125.30$138.704.96%
$139.00Jul 17$1.63$5.35$6.98$132.02$145.985.16%
$131.00Jul 17$5.70$1.40$7.10$123.90$138.105.25%
$140.00Jul 17$1.35$6.10$7.45$132.55$147.455.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.03% of stock, avg 12.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.35$1.40$2.75$128.25$142.75
$139.00$131.00Jul 17$1.63$1.40$3.03$127.97$142.03
$140.00$132.00Jul 17$1.35$1.70$3.05$128.95$143.05
$138.00$131.00Jul 17$1.92$1.40$3.32$127.68$141.32
$139.00$132.00Jul 17$1.63$1.70$3.33$128.67$142.33
$140.00$133.00Jul 17$1.35$2.05$3.40$129.60$143.40
$138.00$132.00Jul 17$1.92$1.70$3.62$128.38$141.62
$139.00$133.00Jul 17$1.63$2.05$3.68$129.32$142.68
$137.00$131.00Jul 17$2.30$1.40$3.70$127.30$140.70
$140.00$134.00Jul 17$1.35$2.45$3.80$130.20$143.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 15.67, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121122/124Jul 24$1.88$0.1215.67$119.12$123.88
110/115120/125Aug 14$4.65$0.3513.29$110.35$124.65
117/118122/124Jul 24$1.82$0.1810.11$116.18$123.82
119/120122/124Jul 24$1.82$0.1810.11$118.18$123.82
120/125130/135Aug 21$4.55$0.4510.11$120.45$134.55
145/150155/160Aug 21$4.55$0.4510.11$145.45$159.55
110/115120/125Aug 28$4.55$0.4510.11$110.45$124.55
122/123127/128Jul 24$0.90$0.109.00$122.10$127.90
123/124127/128Jul 24$0.90$0.109.00$123.10$127.90
124/125127/128Jul 24$0.90$0.109.00$124.10$127.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Jul 24$0.10$2.4024.00
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00
$115.00$116.00$117.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.60, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 24-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.60$3.40
$120.00$115.001:2Aug 7-$2.30$2.70
$115.00$110.001:2Aug 14-$2.70$2.30
$115.00$110.001:2Aug 21-$3.30$1.70
$125.00$120.001:2Aug 7-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 10.50%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$14.200.540.6%10.50%11.09%8318
$137.00Aug 28$13.100.531.3%9.69%11.02%1331
$139.00Aug 28$13.000.512.8%9.62%12.43%11423
$136.00Aug 14$12.800.530.6%9.47%10.06%309
$140.00Aug 28$12.800.503.5%9.47%13.02%7100
$138.00Aug 28$12.700.522.1%9.39%11.46%421
$141.00Aug 28$12.700.494.3%9.39%13.68%1024
$142.00Aug 28$12.500.485.0%9.25%14.28%1314
$140.00Aug 21$12.300.503.5%9.10%12.65%4.1K1.8K
$143.00Aug 28$12.100.475.8%8.95%14.72%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,780
Total Puts 260,681
Put/Call Ratio 1.11
Net Difference -25,901

Prior's Put/Call Breakdown

Total Calls 183,679
Total Puts 158,093
Put/Call Ratio 0.86
Net Difference 25,586

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All