Tour v339
SPCX
SPACE EX TECH SPACEX A
$135.38 -0.51%
(7/15 15:35) ◀
|
Wednesday, July 15, 2026 (3:40pm)
January 2026
|
▶ (7/15 15:45)
◀ 7/15 15:40 ▶

Option Volume

Detail
ℹ
Current (07/15 3:40pm) 497,249
Calls: 235,613 (47%)
Puts: 261,636 (53%)
Prior (07/14) 348,424
Calls: 186,105 (53%)
Puts: 162,319 (47%)
Current vs Prior +42.71%
Calls: +26.60% (Calls)
Puts: +61.19% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -21.59%
Calls: -33.16%
Puts: -7.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:40pm) $333.74M
Calls: $111.49M (33%)
Puts: $222.25M (67%)
Prior (07/14) $290.43M
Calls: $89.33M (31%)
Puts: $201.10M (69%)
Current vs Prior +14.91%
Calls: +24.82%
Puts: +10.52%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -14.92%
Calls: -26.62%
Puts: -7.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:40pm) 1.11
Prior (07/14) 0.87
Current vs Prior +27.32%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +29.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:40pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.95% | 8.86%4.95% | 23.56%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -17.37% | -8.97%-17.37% | -2.69%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -33.10% | -20.82%-50.18% | -5.79%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -17.37% | -8.97%-17.37% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.89% | 5.00%
Calls: 3.08% | 5.13%
Puts: 8.70% | 4.88%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior +62.71% | -5.48%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg +7.57% | +22.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($222.25M). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 172.752.80$2.781.8%3.3K0.48449
$145.00Aug 2110.5010.70$10.601.9%4710.453.5K
$137.00Jul 245.005.10$5.052.0%1.3K0.47370
$139.00Aug 79.609.80$9.702.1%400.4836
$150.00Aug 218.809.00$8.902.2%9310.4012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 148.608.70$8.651.2%4.0K0.341.8K
$140.00Aug 2117.1017.30$17.201.2%1.4K0.5014.5K
$150.00Aug 2123.4023.70$23.551.3%1.1K0.6019.5K
$135.00Jul 317.707.80$7.751.3%1.2K0.473.1K
$134.00Jul 317.207.30$7.251.4%1180.45423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%8.4K0.0714.5K
$149.00Jul 170.300.35$0.3215.6%6700.08458
$148.00Jul 170.350.40$0.3813.2%6990.09517
$147.00Jul 170.400.45$0.4311.6%1.1K0.10844
$146.00Jul 170.450.50$0.4810.4%7990.12435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.250.30$0.2817.9%9580.0760
$110.00Jul 240.250.30$0.2817.9%2.0K0.041.3K
$124.00Jul 170.300.35$0.3215.6%1.3K0.08175
$111.00Jul 240.300.35$0.3215.6%220.0516
$126.00Jul 170.450.50$0.4810.4%1.9K0.12323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.0026.30$25.159.1%60.9922
$115.00Jul 1719.0021.10$20.0510.5%70.9817
$116.00Jul 1718.0019.80$18.909.5%260.98--
$117.00Jul 1717.0018.90$17.9510.6%210.97--
$118.00Jul 1716.1018.20$17.1512.2%150.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1721.9023.20$22.555.8%2781.001.4K
$160.00Jul 1724.4025.20$24.803.2%9431.0013.2K
$155.00Jul 1719.6020.30$19.953.5%7210.947.2K
$152.50Jul 1717.1017.80$17.454.0%2500.931.0K
$150.00Jul 1714.7015.10$14.902.7%2.3K0.9238.0K

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 322.3K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.351.45$1.407.1%13.1K0.296.6K
$150.00Jul 170.250.30$0.2817.9%8.4K0.0714.5K
$135.00Jul 173.203.30$3.253.1%7.9K0.532.8K
$137.00Jul 172.302.40$2.354.3%7.0K0.431.0K
$145.00Jul 170.550.60$0.578.8%6.7K0.147.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.802.90$2.853.5%22.1K0.4728.3K
$130.00Jul 171.051.10$1.084.6%17.8K0.2416.7K
$140.00Jul 176.006.30$6.154.9%7.7K0.7114.6K
$137.00Jul 173.904.20$4.057.4%6.1K0.571.3K
$125.00Jul 313.603.80$3.705.4%5.8K0.281.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 17.5%, max 38.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28115.7%84.1%37.6%2.6K16.0K
$110.00Jul 17Aug 28114.3%86.8%31.6%1024
$121.00Jul 17Jul 2490.8%69.9%29.9%8012
$157.50Jul 17Aug 28106.7%84.1%26.8%9957.6K
$115.00Jul 17Aug 28107.1%85.8%24.8%1018
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 17Jul 31101.9%73.8%38.1%1.4K172
$160.00Jul 17Aug 28115.7%84.1%37.6%95113.3K
$116.00Jul 17Jul 31102.2%74.4%37.4%112374
$118.00Jul 17Jul 31100.7%73.7%36.6%39152
$110.00Jul 17Aug 28114.3%86.8%31.6%4017.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 15.67, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.15$2.35$0.1515.67$157.65
$155.00$157.50Jul 24$0.17$2.33$0.1713.71$155.17
$152.50$155.00Jul 24$0.23$2.27$0.239.87$152.73
$157.50$160.00Jul 31$0.25$2.25$0.259.00$157.75
$137.00$138.00Aug 14$0.10$0.90$0.109.00$137.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Jul 31$0.10$0.90$0.109.00$109.90
$115.00$114.00Jul 31$0.10$0.90$0.109.00$114.90
$117.00$116.00Jul 24$0.11$0.89$0.118.09$116.89
$112.00$111.00Jul 31$0.11$0.89$0.118.09$111.89
$113.00$112.00Jul 31$0.12$0.88$0.127.33$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 24.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 31$4.80$4.80$0.2024.00$114.80
$115.00$120.00Jul 24$4.40$4.40$0.607.33$119.40
$126.00$127.00Jul 17$0.85$0.85$0.155.67$126.85
$128.00$129.00Jul 17$0.85$0.85$0.155.67$128.85
$122.00$124.00Jul 24$1.70$1.70$0.305.67$123.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 31$2.35$2.35$0.1515.67$155.15
$155.00$152.50Aug 7$2.30$2.30$0.2011.50$152.70
$160.00$157.50Jul 17$2.25$2.25$0.259.00$157.75
$155.00$152.50Jul 31$2.25$2.25$0.259.00$152.75
$150.00$149.00Aug 7$0.90$0.90$0.109.00$149.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.64, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.15114.3%77.4%
$115.00Jul 17Jul 24$0.35107.1%73.4%
$120.00Jul 17Jul 24$0.6096.2%70.7%
$160.00Jul 17Jul 24$0.65115.7%80.1%
$157.50Jul 17Jul 24$0.80106.7%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.25114.3%77.4%
$115.00Jul 17Jul 24$0.45107.1%73.4%
$116.00Jul 17Jul 24$0.49102.2%72.0%
$117.00Jul 17Jul 24$0.58101.9%71.8%
$109.00Jul 24Jul 31$0.5878.8%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 4.51% of stock, avg 15.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.25$2.85$6.10$128.90$141.104.51%
$134.00Jul 17$3.80$2.40$6.20$127.80$140.204.58%
$136.00Jul 17$2.78$3.45$6.23$129.77$142.234.60%
$133.00Jul 17$4.40$1.98$6.38$126.62$139.384.71%
$137.00Jul 17$2.35$4.05$6.40$130.60$143.404.73%
$132.00Jul 17$4.95$1.63$6.58$125.42$138.584.86%
$138.00Jul 17$1.98$4.60$6.58$131.42$144.584.86%
$139.00Jul 17$1.67$5.35$7.02$131.98$146.025.19%
$131.00Jul 17$5.70$1.35$7.05$123.95$138.055.21%
$130.00Jul 17$6.40$1.08$7.48$122.52$137.485.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 173 found (cheapest 2.03% of stock, avg 12.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.40$1.35$2.75$128.25$142.75
$139.00$131.00Jul 17$1.67$1.35$3.02$127.98$142.02
$140.00$132.00Jul 17$1.40$1.63$3.03$128.97$143.03
$139.00$132.00Jul 17$1.67$1.63$3.30$128.70$142.30
$138.00$131.00Jul 17$1.98$1.35$3.33$127.67$141.33
$140.00$133.00Jul 17$1.40$1.98$3.38$129.62$143.38
$138.00$132.00Jul 17$1.98$1.63$3.61$128.39$141.61
$139.00$133.00Jul 17$1.67$1.98$3.65$129.35$142.65
$137.00$131.00Jul 17$2.35$1.35$3.70$127.30$140.70
$140.00$134.00Jul 17$1.40$2.40$3.80$130.20$143.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 11.50, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
119/120122/124Jul 24$1.84$0.1611.50$118.16$123.84
118/119122/124Jul 24$1.83$0.1710.76$117.17$123.83
120/121122/124Jul 24$1.83$0.1710.76$119.17$123.83
110/115120/125Aug 14$4.55$0.4510.11$110.45$124.55
110/115120/125Aug 28$4.55$0.4510.11$110.45$124.55
116/117122/124Jul 24$1.81$0.199.53$115.19$123.81
122/123127/128Jul 24$0.90$0.109.00$122.10$127.90
123/124127/128Jul 24$0.90$0.109.00$123.10$127.90
124/125127/128Jul 24$0.90$0.109.00$124.10$127.90
109/110122/123Jul 31$0.90$0.109.00$109.10$122.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.06$2.4440.67
$150.00$152.50$155.00Jul 24$0.07$2.4334.71
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 14$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$152.50$155.00$157.50Jul 17$0.10$2.4024.00
$152.50$155.00$157.50Jul 31$0.10$2.4024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.56, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 24-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.56$3.44
$120.00$115.001:2Aug 7-$2.35$2.65
$115.00$110.001:2Aug 14-$2.75$2.25
$115.00$110.001:2Aug 21-$3.30$1.70
$125.00$120.001:2Aug 7-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 10.49%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$14.200.540.5%10.49%10.95%8318
$137.00Aug 28$13.100.531.2%9.68%10.87%1331
$139.00Aug 28$13.000.512.7%9.60%12.28%11423
$140.00Aug 28$13.000.503.4%9.60%13.02%7100
$141.00Aug 28$12.900.494.2%9.53%13.68%1024
$136.00Aug 14$12.800.530.5%9.45%9.91%319
$138.00Aug 28$12.700.521.9%9.38%11.32%421
$142.00Aug 28$12.500.484.9%9.23%14.12%1314
$140.00Aug 21$12.300.503.4%9.09%12.50%4.1K1.8K
$143.00Aug 28$12.200.475.6%9.01%14.64%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,613
Total Puts 261,636
Put/Call Ratio 1.11
Net Difference -26,023

Prior's Put/Call Breakdown

Total Calls 186,105
Total Puts 162,319
Put/Call Ratio 0.87
Net Difference 23,786

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All