Tour v339
SPCX
SPACE EX TECH SPACEX A
$135.71 -0.28%
(7/15 15:40) ◀
|
Wednesday, July 15, 2026 (3:45pm)
January 2026
|
▶ (7/15 15:50)
◀ 7/15 15:45 ▶

Option Volume

Detail
ℹ
Current (07/15 3:45pm) 503,719
Calls: 238,054 (47%)
Puts: 265,665 (53%)
Prior (07/14) 354,205
Calls: 189,156 (53%)
Puts: 165,049 (47%)
Current vs Prior +42.21%
Calls: +25.85% (Calls)
Puts: +60.96% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -20.57%
Calls: -32.46%
Puts: -5.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:45pm) $337.28M
Calls: $115.55M (34%)
Puts: $221.73M (66%)
Prior (07/14) $295.13M
Calls: $90.31M (31%)
Puts: $204.82M (69%)
Current vs Prior +14.28%
Calls: +27.95%
Puts: +8.26%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -14.02%
Calls: -23.95%
Puts: -7.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:45pm) 1.12
Prior (07/14) 0.87
Current vs Prior +27.90%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +30.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:45pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.83% | 8.88%4.83% | 23.43%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -19.41% | -8.81%-19.41% | -3.23%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -34.76% | -20.68%-51.42% | -6.31%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -19.41% | -8.81%-19.41% | -3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.53% | 4.16%
Calls: 5.88% | 3.28%
Puts: 3.17% | 5.04%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior +25.14% | -21.36%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -17.27% | +2.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($221.73M). Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 216.306.40$6.351.6%3.0K0.3113.9K
$136.00Jul 172.852.90$2.881.7%3.4K0.49449
$142.00Jul 315.305.40$5.351.9%750.40104
$145.00Aug 2110.6010.80$10.701.9%4920.453.5K
$137.00Jul 245.105.20$5.151.9%1.3K0.48370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2123.2023.40$23.300.9%1.1K0.6019.5K
$140.00Aug 2116.9017.10$17.001.2%1.4K0.5014.5K
$137.00Aug 711.9012.10$12.001.7%2940.4879
$130.00Aug 2111.7011.90$11.801.7%1.5K0.3912.6K
$135.00Aug 710.8011.00$10.901.8%2.0K0.463.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%8.4K0.0714.5K
$149.00Jul 170.300.35$0.3215.6%6710.08458
$148.00Jul 170.350.40$0.3813.2%6990.09517
$147.00Jul 170.400.45$0.4311.6%1.1K0.11844
$146.00Jul 170.500.55$0.539.4%8020.12435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.250.30$0.2817.9%9790.0760
$124.00Jul 170.300.35$0.3215.6%1.3K0.08175
$112.00Jul 240.300.35$0.3215.6%250.0523
$125.00Jul 170.350.40$0.3813.2%5.1K0.098.9K
$113.00Jul 240.350.40$0.3813.2%130.0521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1724.0026.30$25.159.1%61.0022
$115.00Jul 1719.0021.10$20.0510.5%71.0017
$116.00Jul 1718.0020.80$19.4014.4%261.00--
$117.00Jul 1717.0019.10$18.0511.6%211.00--
$118.00Jul 1716.1018.20$17.1512.2%150.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1726.6028.60$27.607.2%330.981.4K
$160.00Jul 1724.1025.20$24.654.5%9460.9713.2K
$157.50Jul 1721.6023.00$22.306.3%2780.971.4K
$155.00Jul 1719.3019.90$19.603.1%7220.967.2K
$152.50Jul 1716.8017.40$17.103.5%2540.941.0K

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 327.2K, top 22.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.401.50$1.456.9%13.1K0.306.6K
$150.00Jul 170.250.30$0.2817.9%8.4K0.0714.5K
$135.00Jul 173.303.50$3.405.9%8.1K0.542.8K
$137.00Jul 172.402.50$2.454.1%7.1K0.441.0K
$145.00Jul 170.550.65$0.6016.7%6.7K0.147.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.602.70$2.653.8%22.4K0.4628.3K
$130.00Jul 170.951.05$1.0010.0%18.2K0.2216.7K
$140.00Jul 175.606.00$5.806.9%7.7K0.7014.6K
$137.00Jul 173.603.90$3.758.0%6.1K0.561.3K
$125.00Jul 313.503.70$3.605.6%5.8K0.271.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 17.7%, max 38.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28114.8%84.4%36.1%2.6K16.0K
$162.50Jul 17Aug 28114.3%84.4%35.5%5031.9K
$110.00Jul 17Aug 28115.2%86.1%33.9%1024
$115.00Jul 17Aug 28108.1%85.1%26.9%1018
$121.00Jul 17Jul 3192.0%72.5%26.9%8212
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 31103.2%74.3%38.9%112374
$118.00Jul 17Jul 31101.7%73.7%38.0%39152
$160.00Jul 17Aug 28114.8%84.4%36.1%95413.3K
$110.00Jul 17Aug 28115.2%86.1%33.9%4017.0K
$117.00Jul 17Jul 3198.3%73.7%33.4%1.4K172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 19.83, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 24$0.12$2.38$0.1219.83$160.12
$157.50$160.00Jul 24$0.15$2.35$0.1515.67$157.65
$155.00$157.50Jul 24$0.18$2.32$0.1812.89$155.18
$160.00$162.50Jul 31$0.20$2.30$0.2011.50$160.20
$152.50$155.00Jul 24$0.22$2.28$0.2210.36$152.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$150.00$149.00Aug 28$0.10$0.90$0.109.00$149.90
$129.00$128.00Jul 17$0.12$0.88$0.127.33$128.88
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88
$119.00$118.00Jul 24$0.13$0.87$0.136.69$118.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 356 found (best R:R 15.67, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 31$4.65$4.65$0.3513.29$114.65
$128.00$129.00Jul 17$0.90$0.90$0.109.00$128.90
$125.00$126.00Jul 24$0.90$0.90$0.109.00$125.90
$126.00$127.00Jul 17$0.85$0.85$0.155.67$126.85
$120.00$121.00Jul 31$0.85$0.85$0.155.67$120.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Jul 17$2.35$2.35$0.1515.67$157.65
$157.50$155.00Jul 31$2.35$2.35$0.1515.67$155.15
$152.50$150.00Jul 24$2.30$2.30$0.2011.50$150.20
$155.00$152.50Jul 24$2.30$2.30$0.2011.50$152.70
$152.50$150.00Jul 31$2.30$2.30$0.2011.50$150.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.63, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.45108.1%72.4%
$110.00Jul 17Jul 24$0.60115.2%78.1%
$162.50Jul 17Jul 24$0.60114.3%81.8%
$160.00Jul 17Jul 24$0.67114.8%80.0%
$157.50Jul 17Jul 24$0.82105.7%78.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 17Jul 24$0.10114.3%81.8%
$110.00Jul 17Jul 24$0.22115.2%78.1%
$115.00Jul 17Jul 24$0.40108.1%72.4%
$116.00Jul 17Jul 24$0.47103.2%71.9%
$160.00Jul 17Jul 24$0.50114.8%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 4.44% of stock, avg 16.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 17$2.88$3.15$6.03$129.97$142.034.44%
$135.00Jul 17$3.40$2.65$6.05$128.95$141.054.46%
$134.00Jul 17$3.95$2.23$6.18$127.82$140.184.55%
$137.00Jul 17$2.45$3.75$6.20$130.80$143.204.57%
$133.00Jul 17$4.55$1.83$6.38$126.62$139.384.70%
$138.00Jul 17$2.08$4.35$6.43$131.57$144.434.74%
$132.00Jul 17$5.20$1.50$6.70$125.30$138.704.94%
$139.00Jul 17$1.75$5.00$6.75$132.25$145.754.97%
$131.00Jul 17$5.90$1.23$7.13$123.87$138.135.25%
$140.00Jul 17$1.45$5.80$7.25$132.75$147.255.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.97% of stock, avg 12.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.45$1.23$2.68$128.32$142.68
$140.00$132.00Jul 17$1.45$1.50$2.95$129.05$142.95
$139.00$131.00Jul 17$1.75$1.23$2.98$128.02$141.98
$139.00$132.00Jul 17$1.75$1.50$3.25$128.75$142.25
$140.00$133.00Jul 17$1.45$1.83$3.28$129.72$143.28
$138.00$131.00Jul 17$2.08$1.23$3.31$127.69$141.31
$138.00$132.00Jul 17$2.08$1.50$3.58$128.42$141.58
$139.00$133.00Jul 17$1.75$1.83$3.58$129.42$142.58
$137.00$131.00Jul 17$2.45$1.23$3.68$127.32$140.68
$140.00$134.00Jul 17$1.45$2.23$3.68$130.32$143.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 10.11, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 28$4.55$0.4510.11$110.45$124.55
120/121122/124Jul 24$1.80$0.209.00$119.20$123.80
121/122126/127Jul 24$0.90$0.109.00$121.10$126.90
122/123126/127Jul 24$0.90$0.109.00$122.10$126.90
117/118125/126Jul 31$0.90$0.109.00$117.10$125.90
118/119130/131Jul 31$0.90$0.109.00$118.10$130.90
119/120130/131Jul 31$0.90$0.109.00$119.10$130.90
115/120125/130Aug 21$4.50$0.509.00$115.50$129.50
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
118/119122/124Jul 24$1.78$0.228.09$117.22$123.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$157.50$160.00$162.50Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 14$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.56, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Jul 17-$0.03$2.47
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.56$3.44
$120.00$115.001:2Aug 7-$2.25$2.75
$115.00$110.001:2Aug 14-$2.65$2.35
$125.00$120.001:2Aug 7-$3.30$1.70
$115.00$110.001:2Aug 21-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 10.46%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$14.200.540.2%10.46%10.68%8318
$137.00Aug 28$13.300.530.9%9.80%10.75%1331
$140.00Aug 28$13.100.503.2%9.65%12.81%7100
$139.00Aug 28$13.000.512.4%9.58%12.00%11423
$141.00Aug 28$13.000.493.9%9.58%13.48%1024
$136.00Aug 14$12.800.540.2%9.43%9.65%319
$138.00Aug 28$12.800.521.7%9.43%11.12%421
$142.00Aug 28$12.700.484.6%9.36%13.99%1314
$140.00Aug 21$12.400.503.2%9.14%12.30%4.1K1.8K
$137.00Aug 14$12.300.530.9%9.06%10.01%7032

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,054
Total Puts 265,665
Put/Call Ratio 1.12
Net Difference -27,611

Prior's Put/Call Breakdown

Total Calls 189,156
Total Puts 165,049
Put/Call Ratio 0.87
Net Difference 24,107

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All