Tour v339
SPCX
SPACE EX TECH SPACEX A
$135.33 -0.55%
(7/15 15:45) ◀
|
Wednesday, July 15, 2026 (3:50pm)
January 2026
|
▶ (7/15 15:55)
◀ 7/15 15:50 ▶

Option Volume

Detail
ℹ
Current (07/15 3:50pm) 508,247
Calls: 240,881 (47%)
Puts: 267,366 (53%)
Prior (07/14) 359,543
Calls: 191,369 (53%)
Puts: 168,174 (47%)
Current vs Prior +41.36%
Calls: +25.87% (Calls)
Puts: +58.98% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -19.85%
Calls: -31.66%
Puts: -5.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:50pm) $341.41M
Calls: $116.42M (34%)
Puts: $224.99M (66%)
Prior (07/14) $301.12M
Calls: $90.23M (30%)
Puts: $210.89M (70%)
Current vs Prior +13.38%
Calls: +29.03%
Puts: +6.68%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg -12.96%
Calls: -23.37%
Puts: -6.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:50pm) 1.11
Prior (07/14) 0.88
Current vs Prior +26.30%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +29.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:50pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.84% | 8.87%4.84% | 23.76%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -19.19% | -8.93%-19.19% | -1.89%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -34.58% | -20.79%-51.28% | -5.02%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -19.19% | -8.93%-19.19% | -1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 11.66%
Calls: 6.25% | 11.76%
Puts: 2.99% | 11.57%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior +27.62% | +120.42%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg -15.63% | +186.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($224.99M). Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 6.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 216.206.30$6.251.6%3.1K0.3113.9K
$145.00Jul 242.452.50$2.482.0%2.1K0.281.0K
$139.00Jul 171.601.65$1.633.1%2.9K0.331.4K
$136.00Jul 172.652.75$2.703.7%3.5K0.48449
$146.00Aug 76.907.20$7.054.3%20.3927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.707.80$7.751.3%1.3K0.2913.2K
$125.00Aug 219.609.80$9.702.1%1.4K0.3432.8K
$150.00Aug 2123.1023.70$23.402.6%1.1K0.6019.5K
$155.00Aug 2126.6027.30$26.952.6%5950.6513.7K
$133.00Jul 171.901.95$1.922.6%3.9K0.37483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%8.4K0.0714.5K
$149.00Jul 170.300.35$0.3215.6%6710.08458
$148.00Jul 170.350.40$0.3813.2%7010.09517
$147.00Jul 170.400.45$0.4311.6%1.1K0.10844
$145.00Jul 170.550.60$0.578.8%6.7K0.147.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.250.30$0.2817.9%9920.0760
$124.00Jul 170.300.35$0.3215.6%1.3K0.08175
$125.00Jul 170.350.40$0.3813.2%5.2K0.098.9K
$126.00Jul 170.450.50$0.4810.4%2.0K0.12323
$127.00Jul 170.550.60$0.578.8%2.1K0.14417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1722.8027.90$25.3520.1%61.0022
$115.00Jul 1717.8023.00$20.4025.5%71.0017
$116.00Jul 1716.7022.10$19.4027.8%261.00--
$117.00Jul 1715.8021.00$18.4028.3%211.00--
$119.00Jul 1713.9019.00$16.4531.0%160.94105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1723.6025.70$24.658.5%9630.9713.2K
$157.50Jul 1721.3024.90$23.1015.6%2780.971.4K
$155.00Jul 1719.5020.80$20.156.5%7220.967.2K
$152.50Jul 1716.4019.10$17.7515.2%2540.941.0K
$150.00Jul 1714.2015.10$14.656.1%2.3K0.9338.0K

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 328.8K, top 22.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.301.40$1.357.4%13.2K0.296.6K
$150.00Jul 170.250.30$0.2817.9%8.4K0.0714.5K
$135.00Jul 173.103.30$3.206.2%8.2K0.532.8K
$137.00Jul 172.252.35$2.304.3%7.1K0.421.0K
$145.00Jul 170.550.60$0.578.8%6.7K0.147.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.752.85$2.803.6%22.4K0.4728.3K
$130.00Jul 171.001.05$1.024.9%18.2K0.2316.7K
$140.00Jul 175.706.20$5.958.4%7.7K0.7114.6K
$137.00Jul 173.804.00$3.905.1%6.1K0.571.3K
$125.00Jul 313.503.80$3.658.2%5.8K0.271.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 17.4%, max 39.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28115.9%83.4%39.0%2.6K16.0K
$110.00Jul 17Aug 28114.4%86.6%32.1%1024
$157.50Jul 17Aug 28106.9%83.1%28.6%9977.6K
$121.00Jul 17Jul 3190.9%72.1%26.0%8412
$124.00Jul 17Jul 2485.9%68.4%25.7%2117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28115.9%83.4%39.0%97113.3K
$116.00Jul 17Jul 31102.3%74.0%38.3%112374
$118.00Jul 17Jul 31100.8%73.4%37.3%39152
$117.00Jul 17Jul 3197.4%73.4%32.7%1.4K172
$110.00Jul 17Aug 28114.4%86.6%32.1%4117.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 21.73, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.11$2.39$0.1121.73$157.61
$155.00$157.50Jul 24$0.20$2.30$0.2011.50$155.20
$152.50$155.00Jul 24$0.25$2.25$0.259.00$152.75
$148.00$149.00Jul 31$0.10$0.90$0.109.00$148.10
$157.50$160.00Jul 31$0.25$2.25$0.259.00$157.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$113.00Jul 31$0.10$0.90$0.109.00$113.90
$128.00$127.00Jul 17$0.11$0.89$0.118.09$127.89
$122.00$121.00Jul 24$0.12$0.88$0.127.33$121.88
$112.00$111.00Jul 31$0.12$0.88$0.127.33$111.88
$116.00$115.00Jul 31$0.12$0.88$0.127.33$115.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 310 found (best R:R 32.33, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.85$4.85$0.1532.33$114.85
$120.00$121.00Jul 24$0.85$0.85$0.155.67$120.85
$121.00$122.00Jul 24$0.85$0.85$0.155.67$121.85
$132.00$133.00Jul 17$0.80$0.80$0.204.00$132.80
$110.00$115.00Jul 24$4.00$4.00$1.004.00$114.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.40$2.40$0.1024.00$152.60
$146.00$145.00Aug 14$0.90$0.90$0.109.00$145.10
$155.00$152.50Aug 28$2.25$2.25$0.259.00$152.75
$143.00$142.00Jul 17$0.85$0.85$0.155.67$142.15
$140.00$139.00Jul 31$0.85$0.85$0.155.67$139.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.64, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.25114.4%77.6%
$120.00Jul 17Jul 24$0.4593.5%69.2%
$160.00Jul 17Jul 24$0.64115.9%80.0%
$157.50Jul 17Jul 24$0.75106.9%77.6%
$155.00Jul 17Jul 24$0.90103.6%76.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.20115.9%80.0%
$110.00Jul 17Jul 24$0.22114.4%77.6%
$152.50Jul 17Jul 24$0.3098.3%73.9%
$115.00Jul 17Jul 24$0.42107.2%72.7%
$116.00Jul 17Jul 24$0.49102.3%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 4.43% of stock, avg 15.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.20$2.80$6.00$129.00$141.004.43%
$134.00Jul 17$3.70$2.35$6.05$127.95$140.054.47%
$136.00Jul 17$2.70$3.35$6.05$129.95$142.054.47%
$137.00Jul 17$2.30$3.90$6.20$130.80$143.204.58%
$133.00Jul 17$4.30$1.92$6.22$126.78$139.224.60%
$138.00Jul 17$1.95$4.60$6.55$131.45$144.554.84%
$132.00Jul 17$5.10$1.60$6.70$125.30$138.704.95%
$139.00Jul 17$1.63$5.25$6.88$132.12$145.885.08%
$131.00Jul 17$5.80$1.30$7.10$123.90$138.105.25%
$140.00Jul 17$1.35$5.95$7.30$132.70$147.305.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 1.96% of stock, avg 12.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.35$1.30$2.65$128.35$142.65
$139.00$131.00Jul 17$1.63$1.30$2.93$128.07$141.93
$140.00$132.00Jul 17$1.35$1.60$2.95$129.05$142.95
$139.00$132.00Jul 17$1.63$1.60$3.23$128.77$142.23
$138.00$131.00Jul 17$1.95$1.30$3.25$127.75$141.25
$140.00$133.00Jul 17$1.35$1.92$3.27$129.73$143.27
$138.00$132.00Jul 17$1.95$1.60$3.55$128.45$141.55
$139.00$133.00Jul 17$1.63$1.92$3.55$129.45$142.55
$137.00$131.00Jul 17$2.30$1.30$3.60$127.40$140.60
$140.00$134.00Jul 17$1.35$2.35$3.70$130.30$143.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 25.67, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/134139/140Aug 28$3.85$0.1525.67$130.15$142.85
120/125130/134Aug 14$4.80$0.2024.00$120.20$134.80
115/120125/130Aug 21$4.65$0.3513.29$115.35$129.65
135/140145/150Aug 21$4.65$0.3513.29$135.35$149.65
145/150155/160Aug 21$4.60$0.4011.50$145.40$159.60
115/120130/134Aug 14$4.55$0.4510.11$115.45$134.55
125/130135/140Aug 21$4.55$0.4510.11$125.45$139.55
120/121122/123Jul 31$0.90$0.109.00$120.10$122.90
119/120123/125Jul 31$1.77$0.237.70$118.23$124.77
123/124127/128Jul 24$0.88$0.127.33$123.12$127.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.05$4.9599.00
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.07$2.4334.71
$152.50$155.00$157.50Jul 31$0.07$2.4334.71
$155.00$157.50$160.00Jul 24$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$138.00$139.00$140.00Jul 17$0.05$0.9519.00
$141.00$142.00$143.00Jul 17$0.05$0.9519.00
$131.00$132.00$133.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.55, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 24-$0.66$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.55$3.45
$120.00$115.001:2Aug 7-$2.20$2.80
$115.00$110.001:2Aug 14-$2.80$2.20
$125.00$120.001:2Aug 7-$3.10$1.90
$120.00$115.001:2Aug 14-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 11.01%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 28$14.900.550.5%11.01%11.51%8318
$138.00Aug 28$14.000.532.0%10.35%12.32%421
$137.00Aug 28$13.900.541.2%10.27%11.51%1331
$139.00Aug 28$13.400.522.7%9.90%12.61%11423
$136.00Aug 14$12.800.540.5%9.46%9.95%419
$140.00Aug 21$12.300.503.5%9.09%12.54%4.1K1.8K
$143.00Aug 28$12.100.485.7%8.94%14.61%35
$137.00Aug 14$11.800.531.2%8.72%9.95%7032
$138.00Aug 14$11.800.512.0%8.72%10.69%10944
$144.00Aug 28$11.700.476.4%8.65%15.05%242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,881
Total Puts 267,366
Put/Call Ratio 1.11
Net Difference -26,485

Prior's Put/Call Breakdown

Total Calls 191,369
Total Puts 168,174
Put/Call Ratio 0.88
Net Difference 23,195

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All