Tour v339
SPCX
SPACE EX TECH SPACEX A
$136.09 +0.00%
(7/15 15:50) ◀
|
Wednesday, July 15, 2026 (3:55pm)
January 2026
|
▶ (7/15 16:00)
◀ 7/15 15:55 ▶

Option Volume

Detail
ℹ
Current (07/15 3:55pm) 522,042
Calls: 243,480 (47%)
Puts: 278,562 (53%)
Prior (07/14) 367,219
Calls: 195,373 (53%)
Puts: 171,846 (47%)
Current vs Prior +42.16%
Calls: +24.62% (Calls)
Puts: +62.10% (Puts)
Prior 7-Day Total 4,438,964
Calls: 2,467,418 (56%)
Puts: 1,971,546 (44%)
Prior 7-Day Average 634,137
Calls: 352,488 (56%)
Puts: 281,649 (44%)
Current vs Prior 7-Day Avg -17.68%
Calls: -30.93%
Puts: -1.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 3:55pm) $404.98M
Calls: $121.28M (30%)
Puts: $283.70M (70%)
Prior (07/14) $305.98M
Calls: $90.18M (29%)
Puts: $215.80M (71%)
Current vs Prior +32.35%
Calls: +34.48%
Puts: +31.46%
Prior 7-Day Total $2.75B
Calls: $1.06B (39%)
Puts: $1.68B (61%)
Prior 7-Day Average $392.25M
Calls: $151.93M (39%)
Puts: $240.32M (61%)
Current vs Prior 7-Day Avg +3.24%
Calls: -20.18%
Puts: +18.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:55pm) 1.14
Prior (07/14) 0.88
Current vs Prior +30.07%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +33.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 3:55pm) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Prior (07/14) 2,726,688
Calls: 1,313,771 (48%)
Puts: 1,412,917 (52%)
Current vs Prior +4.01%
Prior 7-Day Total 17,993,702
Calls: 9,267,251 (52%)
Puts: 8,726,451 (48%)
Prior 7-Day Average 2,570,528
Calls: 1,323,893 (52%)
Puts: 1,246,635 (48%)
Current vs Prior 7-Day Avg +10.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.85% | 8.82%4.85% | 23.55%
Prior 5.99% | 9.74%5.99% | 24.21%
Current vs Prior -19.02% | -9.44%-19.02% | -2.74%
Prior 7-Day Avg 7.40% | 11.19%9.93% | 25.01%
Current vs 7-Day Avg -34.44% | -21.23%-51.18% | -5.84%
Prior 7-Day Eod 5.99% | 9.74%5.99% | 24.21%
Current vs 7-Day Eod -19.02% | -9.44%-19.02% | -2.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.86% | 6.68%
Calls: 3.28% | 7.02%
Puts: 8.45% | 6.35%
Prior 3.62% | 5.29%
Calls: 2.60% | 6.06%
Puts: 4.65% | 4.51%
Current vs Prior +61.88% | +26.28%
Prior 7-Day Avg 5.48% | 4.07%
Calls: 5.36% | 4.07%
Puts: 5.60% | 4.08%
Current vs 7-Day Avg +7.02% | +64.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($283.70M). Slightly bearish P/C ratio of 1.14. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALMIXED
11:20BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALMIXED
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 6.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 172.152.20$2.172.3%6.5K0.411.5K
$134.00Jul 174.104.20$4.152.4%2.3K0.61690
$135.00Jul 173.503.60$3.552.8%8.5K0.562.8K
$150.00Jul 241.701.75$1.732.9%4.3K0.204.6K
$140.00Aug 2112.6013.00$12.803.1%4.1K0.511.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2122.8023.20$23.001.7%1.1K0.5919.5K
$135.00Aug 2114.0014.30$14.152.1%1.6K0.4419.9K
$130.00Aug 2111.6011.90$11.752.6%1.6K0.3912.6K
$155.00Aug 2126.2027.00$26.603.0%5950.6413.7K
$145.00Aug 2119.6020.20$19.903.0%5840.5510.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%8.6K0.0714.5K
$149.00Jul 170.300.35$0.3215.6%6720.08458
$148.00Jul 170.350.40$0.3813.2%7120.10517
$147.00Jul 170.450.50$0.4810.4%1.1K0.11844
$146.00Jul 170.500.55$0.539.4%8080.13435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.250.30$0.2817.9%1.3K0.07175
$125.00Jul 170.300.35$0.3215.6%5.2K0.098.9K
$126.00Jul 170.400.45$0.4311.6%2.0K0.10323
$128.00Jul 170.600.70$0.6515.4%1.1K0.15403
$129.00Jul 170.700.80$0.7513.3%1.1K0.18484

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1722.8029.10$25.9524.3%61.0022
$115.00Jul 1717.4021.60$19.5021.5%71.0017
$116.00Jul 1716.7022.10$19.4027.8%261.00--
$117.00Jul 1715.8021.00$18.4028.3%211.00--
$118.00Jul 1714.9020.00$17.4529.2%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1726.0029.00$27.5010.9%330.981.4K
$160.00Jul 1723.4025.30$24.357.8%9740.9713.2K
$157.50Jul 1721.0022.60$21.807.3%2780.971.4K
$155.00Jul 1718.9020.00$19.455.7%7240.967.2K
$152.50Jul 1716.2018.60$17.4013.8%2540.941.0K

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 333.5K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.501.55$1.533.3%13.3K0.316.6K
$150.00Jul 170.250.30$0.2817.9%8.6K0.0714.5K
$135.00Jul 173.503.60$3.552.8%8.5K0.562.8K
$137.00Jul 172.552.65$2.603.8%7.1K0.461.0K
$145.00Jul 170.600.65$0.637.9%6.8K0.157.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.502.60$2.553.9%22.6K0.4428.3K
$130.00Jul 170.900.95$0.935.4%18.4K0.2116.7K
$140.00Jul 175.305.80$5.559.0%7.7K0.6914.6K
$137.00Jul 173.403.70$3.558.5%6.2K0.541.3K
$125.00Jul 313.403.70$3.558.5%5.8K0.271.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 17.3%, max 43.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 28116.5%86.3%35.0%1024
$162.50Jul 17Aug 28113.1%83.9%34.8%5061.9K
$160.00Jul 17Aug 28113.5%84.5%34.3%2.7K16.0K
$115.00Jul 17Aug 28109.7%85.2%28.8%1018
$121.00Jul 17Jul 3193.7%72.8%28.7%8412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Jul 31104.8%73.3%43.0%114374
$118.00Jul 17Jul 3199.5%72.9%36.6%39152
$119.00Jul 17Jul 3198.2%72.4%35.7%643156
$110.00Jul 17Aug 28116.5%86.3%35.0%4137.0K
$162.50Jul 17Aug 28113.1%83.9%34.8%341.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 18.23, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.13$2.37$0.1318.23$157.63
$160.00$162.50Jul 31$0.20$2.30$0.2011.50$160.20
$115.00$116.00Jul 17$0.10$0.90$0.109.00$115.10
$149.00$150.00Jul 24$0.10$0.90$0.109.00$149.10
$152.50$155.00Jul 24$0.25$2.25$0.259.00$152.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Jul 17$0.11$0.89$0.118.09$125.89
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88
$112.00$111.00Jul 31$0.12$0.88$0.127.33$111.88
$116.00$115.00Jul 31$0.12$0.88$0.127.33$115.88
$119.00$118.00Jul 24$0.13$0.87$0.136.69$118.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 24.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 28$4.80$4.80$0.2024.00$114.80
$115.00$120.00Jul 31$4.60$4.60$0.4011.50$119.60
$120.00$125.00Aug 28$4.30$4.30$0.706.14$124.30
$129.00$130.00Jul 17$0.85$0.85$0.155.67$129.85
$131.00$132.00Jul 17$0.85$0.85$0.155.67$131.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 17$2.35$2.35$0.1515.67$155.15
$160.00$157.50Aug 14$2.35$2.35$0.1515.67$157.65
$160.00$155.00Aug 28$4.70$4.70$0.3015.67$155.30
$155.00$152.50Aug 7$2.30$2.30$0.2011.50$152.70
$162.50$160.00Aug 7$2.30$2.30$0.2011.50$160.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.75, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35116.5%77.5%
$162.50Jul 17Jul 24$0.62113.1%80.9%
$160.00Jul 17Jul 24$0.64113.5%78.4%
$120.00Jul 17Jul 24$0.7093.1%70.9%
$122.00Jul 17Jul 24$0.7590.8%70.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.22116.5%77.5%
$115.00Jul 17Jul 24$0.40109.7%74.1%
$152.50Jul 17Jul 24$0.4595.5%73.5%
$157.50Jul 17Jul 24$0.45104.4%76.0%
$109.00Jul 24Jul 31$0.4878.7%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 4.48% of stock, avg 16.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.55$2.55$6.10$128.90$141.104.48%
$136.00Jul 17$3.05$3.08$6.13$129.87$142.134.50%
$137.00Jul 17$2.60$3.55$6.15$130.85$143.154.52%
$134.00Jul 17$4.15$2.13$6.28$127.72$140.284.61%
$138.00Jul 17$2.17$4.15$6.32$131.68$144.324.64%
$133.00Jul 17$4.70$1.73$6.43$126.57$139.434.72%
$139.00Jul 17$1.80$4.85$6.65$132.35$145.654.89%
$132.00Jul 17$5.35$1.38$6.73$125.27$138.734.95%
$140.00Jul 17$1.53$5.55$7.08$132.92$147.085.20%
$131.00Jul 17$6.20$1.15$7.35$123.65$138.355.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.95% of stock, avg 12.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Jul 17$1.27$1.38$2.65$129.35$143.65
$140.00$132.00Jul 17$1.53$1.38$2.91$129.09$142.91
$141.00$133.00Jul 17$1.27$1.73$3.00$130.00$144.00
$139.00$132.00Jul 17$1.80$1.38$3.18$128.82$142.18
$140.00$133.00Jul 17$1.53$1.73$3.26$129.74$143.26
$141.00$134.00Jul 17$1.27$2.13$3.40$130.60$144.40
$139.00$133.00Jul 17$1.80$1.73$3.53$129.47$142.53
$138.00$132.00Jul 17$2.17$1.38$3.55$128.45$141.55
$140.00$134.00Jul 17$1.53$2.13$3.66$130.34$143.66
$141.00$135.00Jul 17$1.27$2.55$3.82$131.18$144.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 21.73, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110115/120Jul 31$4.78$0.2221.73$105.22$119.78
113/114115/120Jul 31$4.77$0.2320.74$109.23$119.77
112/113115/120Jul 31$4.76$0.2419.83$108.24$119.76
111/112115/120Jul 31$4.72$0.2816.86$107.28$119.72
110/115120/125Aug 14$4.70$0.3015.67$110.30$124.70
115/120130/134Aug 14$4.70$0.3015.67$115.30$134.70
120/121122/124Jul 24$1.80$0.209.00$119.20$123.80
121/122124/125Jul 24$0.90$0.109.00$121.10$124.90
121/122128/129Jul 24$0.90$0.109.00$121.10$128.90
122/123124/125Jul 24$0.90$0.109.00$122.10$124.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.05$4.9599.00
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$157.50$160.00$162.50Jul 24$0.06$2.4440.67
$157.50$160.00$162.50Jul 31$0.07$2.4334.71
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 7$0.13$4.8737.46
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 28$0.20$4.8024.00
$136.00$137.00$138.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.26, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Jul 17-$0.03$2.47
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.26$3.74
$120.00$115.001:2Aug 7-$2.25$2.75
$115.00$110.001:2Aug 14-$2.70$2.30
$125.00$120.001:2Aug 7-$3.05$1.95
$115.00$110.001:2Aug 21-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 10.21%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Aug 28$13.900.540.7%10.21%10.88%1331
$138.00Aug 28$13.800.531.4%10.14%11.54%421
$139.00Aug 28$12.900.522.1%9.48%11.62%11423
$140.00Aug 21$12.600.512.9%9.26%12.13%4.1K1.8K
$140.00Aug 28$12.200.502.9%8.96%11.84%7100
$137.00Aug 14$11.800.530.7%8.67%9.34%7032
$141.00Aug 28$11.800.493.6%8.67%12.28%1024
$143.00Aug 28$11.800.485.1%8.67%13.75%35
$138.00Aug 14$11.700.521.4%8.60%10.00%10944
$144.00Aug 28$11.700.475.8%8.60%14.41%242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,480
Total Puts 278,562
Put/Call Ratio 1.14
Net Difference -35,082

Prior's Put/Call Breakdown

Total Calls 195,373
Total Puts 171,846
Put/Call Ratio 0.88
Net Difference 23,527

Prior 7-Day Put/Call Summary

Total Calls 2,467,418
Total Puts 1,971,546
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All