Tour
v342
SPCX
SPACE EX TECH SPACEX A
$136.27
+0.74%
Option Volume
Detail
Current (07/16 10:10am)
134,457
Calls:
69,869
(52%)
Puts:
64,588
(48%)
Prior (07/15)
65,264
Calls:
33,105
(51%)
Puts:
32,159
(49%)
Current vs Prior
+106.02%
Calls:
+111.05%
(Calls)
Puts:
+100.84%
(Puts)
Prior 7-Day Total
4,143,401
Calls:
2,211,093
(53%)
Puts:
1,932,308
(47%)
Prior 7-Day Average
591,914
Calls:
315,870
(53%)
Puts:
276,044
(47%)
Current vs Prior 7-Day Avg
-77.28%
Calls:
-77.88%
Puts:
-76.60%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 10:10am)
$93.62M
Calls:
$24.64M
(26%)
Puts:
$68.98M
(74%)
Prior (07/15)
$35.92M
Calls:
$14.86M
(41%)
Puts:
$21.07M
(59%)
Current vs Prior
+160.60%
Calls:
+65.84%
Puts:
+227.45%
Prior 7-Day Total
$2.58B
Calls:
$890.61M
(35%)
Puts:
$1.69B
(65%)
Prior 7-Day Average
$368.51M
Calls:
$127.23M
(35%)
Puts:
$241.28M
(65%)
Current vs Prior 7-Day Avg
-74.59%
Calls:
-80.63%
Puts:
-71.41%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/16 10:10am)
0.92
Prior (07/15)
0.97
Current vs Prior
-4.84%
Prior 7-Day Average
0.93
Current vs Prior 7-Day Avg
-0.45%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/16 10:10am)
3,010,118
Calls:
1,464,930
(49%)
Puts:
1,545,188
(51%)
Prior (07/15)
2,836,138
Calls:
1,371,258
(48%)
Puts:
1,464,880
(52%)
Current vs Prior
+6.13%
Prior 7-Day Total
18,457,655
Calls:
9,326,846
(51%)
Puts:
9,130,809
(49%)
Prior 7-Day Average
2,636,807
Calls:
1,332,406
(51%)
Puts:
1,304,401
(49%)
Current vs Prior 7-Day Avg
+14.16%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
4.48% | 8.59%4.48% | 23.70%
Prior
4.84% | 8.76%4.84% | 23.51%
Current vs Prior
-7.55% | -1.99%-7.55% | +0.83%
Prior 7-Day Avg
6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg
-33.11% | -19.02%-49.03% | -3.72%
Prior 7-Day Eod
4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod
-7.55% | -1.99%-7.55% | +0.83%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.85% | 5.13%
Calls:
3.45% | 5.31%
Puts:
6.25% | 4.96%
Prior
5.86% | 5.90%
Calls:
3.28% | 5.13%
Puts:
8.45% | 6.67%
Current vs Prior
-17.24% | -13.05%
Prior 7-Day Avg
4.14% | 4.36%
Calls:
3.86% | 4.40%
Puts:
4.42% | 4.33%
Current vs 7-Day Avg
+17.23% | +17.55%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bearish flow with 74% put dollar volume ($68.98M). Massive premium surge with dollar volume up 161% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest.
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BEARISH | NEUTRAL | MIXED |
| 10:05 | BEARISH | NEUTRAL | MIXED |
| 10:00 | BEARISH | NEUTRAL | MIXED |
| 09:55 | BEARISH | NEUTRAL | BEARISH |
| 09:50 | BEARISH | NEUTRAL | BEARISH |
| 09:45 | BEARISH | NEUTRAL | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
69,869
Total Puts
64,588
Put/Call Ratio
0.92
Net Difference
5,281
Prior's Put/Call Breakdown
Total Calls
33,105
Total Puts
32,159
Put/Call Ratio
0.97
Net Difference
946
Prior 7-Day Put/Call Summary
Total Calls
2,211,093
Total Puts
1,932,308
Average Put/Call Ratio
0.93
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||