Tour
v342
SPCX
SPACE EX TECH SPACEX A
$136.38
+0.82%
Option Volume
Detail
Current (07/16 10:15am)
235,675
Calls:
169,309
(72%)
Puts:
66,366
(28%)
Prior (07/15)
69,315
Calls:
34,923
(50%)
Puts:
34,392
(50%)
Current vs Prior
+240.01%
Calls:
+384.81%
(Calls)
Puts:
+92.97%
(Puts)
Prior 7-Day Total
4,143,401
Calls:
2,211,093
(53%)
Puts:
1,932,308
(47%)
Prior 7-Day Average
591,914
Calls:
315,870
(53%)
Puts:
276,044
(47%)
Current vs Prior 7-Day Avg
-60.18%
Calls:
-46.40%
Puts:
-75.96%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/16 10:15am)
$96.64M
Calls:
$26.66M
(28%)
Puts:
$69.97M
(72%)
Prior (07/15)
$38.76M
Calls:
$15.71M
(41%)
Puts:
$23.05M
(59%)
Current vs Prior
+149.31%
Calls:
+69.68%
Puts:
+203.60%
Prior 7-Day Total
$2.58B
Calls:
$890.61M
(35%)
Puts:
$1.69B
(65%)
Prior 7-Day Average
$368.51M
Calls:
$127.23M
(35%)
Puts:
$241.28M
(65%)
Current vs Prior 7-Day Avg
-73.78%
Calls:
-79.04%
Puts:
-71.00%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/16 10:15am)
0.39
Prior (07/15)
0.98
Current vs Prior
-60.20%
Prior 7-Day Average
0.93
Current vs Prior 7-Day Avg
-57.79%
Sentiment
BULLISH
Open Interest
Detail
Current (07/16 10:15am)
3,010,118
Calls:
1,464,930
(49%)
Puts:
1,545,188
(51%)
Prior (07/15)
2,836,138
Calls:
1,371,258
(48%)
Puts:
1,464,880
(52%)
Current vs Prior
+6.13%
Prior 7-Day Total
18,457,655
Calls:
9,326,846
(51%)
Puts:
9,130,809
(49%)
Prior 7-Day Average
2,636,807
Calls:
1,332,406
(51%)
Puts:
1,304,401
(49%)
Current vs Prior 7-Day Avg
+14.16%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
4.46% | 8.65%4.46% | 23.65%
Prior
4.84% | 8.76%4.84% | 23.51%
Current vs Prior
-7.93% | -1.23%-7.93% | +0.59%
Prior 7-Day Avg
6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg
-33.38% | -18.39%-49.24% | -3.94%
Prior 7-Day Eod
4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod
-7.93% | -1.23%-7.93% | +0.59%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.62% | 6.79%
Calls:
1.71% | 6.90%
Puts:
9.52% | 6.67%
Prior
5.86% | 5.90%
Calls:
3.28% | 5.13%
Puts:
8.45% | 6.67%
Current vs Prior
-4.10% | +15.08%
Prior 7-Day Avg
4.14% | 4.36%
Calls:
3.86% | 4.40%
Puts:
4.42% | 4.33%
Current vs 7-Day Avg
+35.84% | +55.58%
Liquidity
Pricy
Add Card
AI Insights
Moderately bearish flow with 72% put dollar volume ($69.97M). Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 240% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (169,309 calls vs 66,366 puts).
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:15 | BEARISH | BULLISH | BULLISH |
| 10:10 | BEARISH | NEUTRAL | MIXED |
| 10:05 | BEARISH | NEUTRAL | MIXED |
| 10:00 | BEARISH | NEUTRAL | MIXED |
| 09:55 | BEARISH | NEUTRAL | BEARISH |
| 09:50 | BEARISH | NEUTRAL | BEARISH |
| 09:45 | BEARISH | NEUTRAL | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
169,309
Total Puts
66,366
Put/Call Ratio
0.39
Net Difference
102,943
Prior's Put/Call Breakdown
Total Calls
34,923
Total Puts
34,392
Put/Call Ratio
0.98
Net Difference
531
Prior 7-Day Put/Call Summary
Total Calls
2,211,093
Total Puts
1,932,308
Average Put/Call Ratio
0.93
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||