SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$134.85 -0.31%

(7/16 10:55) ◀

Thursday, July 16, 2026 (11:00am)

▶ (7/16 11:05)

◀ 7/16 11:00 ▶

Option Volume

Detail

ℹ

Current (07/16 11:00am) 336,703

Calls: 243,305 (72%)

Puts: 93,398 (28%)

Prior (07/15) 119,179

Calls: 58,942 (49%)

Puts: 60,237 (51%)

Current vs Prior +182.52%

Calls: +312.79% (Calls)

Puts: +55.05% (Puts)

Prior 7-Day Total 4,143,401

Calls: 2,211,093 (53%)

Puts: 1,932,308 (47%)

Prior 7-Day Average 591,914

Calls: 315,870 (53%)

Puts: 276,044 (47%)

Current vs Prior 7-Day Avg -43.12%

Calls: -22.97%

Puts: -66.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 11:00am) $145.81M

Calls: $41.83M (29%)

Puts: $103.97M (71%)

Prior (07/15) $65.73M

Calls: $26.90M (41%)

Puts: $38.83M (59%)

Current vs Prior +121.83%

Calls: +55.52%

Puts: +167.76%

Prior 7-Day Total $2.58B

Calls: $890.61M (35%)

Puts: $1.69B (65%)

Prior 7-Day Average $368.51M

Calls: $127.23M (35%)

Puts: $241.28M (65%)

Current vs Prior 7-Day Avg -60.43%

Calls: -67.12%

Puts: -56.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 11:00am) 0.38

Prior (07/15) 1.02

Current vs Prior -62.44%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -58.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 11:00am) 3,010,118

Calls: 1,464,930 (49%)

Puts: 1,545,188 (51%)

Prior (07/15) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Current vs Prior +6.13%

Prior 7-Day Total 18,457,655

Calls: 9,326,846 (51%)

Puts: 9,130,809 (49%)

Prior 7-Day Average 2,636,807

Calls: 1,332,406 (51%)

Puts: 1,304,401 (49%)

Current vs Prior 7-Day Avg +14.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.56% | 8.90%4.56% | 23.95%

Prior 4.84% | 8.76%4.84% | 23.51%

Current vs Prior -5.81% | +1.58%-5.82% | +1.89%

Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%

Current vs 7-Day Avg -31.85% | -16.07%-48.07% | -2.70%

Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%

Current vs 7-Day Eod -5.81% | +1.58%-5.82% | +1.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.27% | 4.95%

Calls: 3.08% | 6.45%

Puts: 3.45% | 3.45%

Prior 5.86% | 5.90%

Calls: 3.28% | 5.13%

Puts: 8.45% | 6.67%

Current vs Prior -44.20% | -16.10%

Prior 7-Day Avg 4.14% | 4.36%

Calls: 3.86% | 4.40%

Puts: 4.42% | 4.33%

Current vs 7-Day Avg -20.96% | +13.42%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($103.97M). Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 183% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (243,305 calls vs 93,398 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 4.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	9.00	9.10	$9.05	1.1%	293	0.40	12.2K
$145.00	Aug 21	10.60	10.80	$10.70	1.9%	113	0.45	3.6K
$136.00	Jul 17	2.30	2.35	$2.33	2.1%	2.4K	0.45	1.4K
$140.00	Aug 7	9.20	9.40	$9.30	2.2%	768	0.47	493
$138.00	Jul 24	4.40	4.50	$4.45	2.2%	615	0.43	446

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Aug 7	13.80	14.00	$13.90	1.4%	242	0.52	112
$143.00	Aug 28	20.50	20.80	$20.65	1.5%	9	0.52	302
$136.00	Aug 7	12.10	12.30	$12.20	1.6%	11	0.47	149
$142.00	Aug 14	17.70	18.00	$17.85	1.7%	95	0.53	63
$140.00	Aug 21	17.70	18.00	$17.85	1.7%	1.3K	0.50	14.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.63, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	0.25	0.30	$0.28	17.9%	6.4K	0.07	14.3K
$149.00	Jul 17	0.30	0.35	$0.32	15.6%	148	0.08	588
$148.00	Jul 17	0.35	0.40	$0.38	13.2%	257	0.09	568
$147.00	Jul 17	0.40	0.45	$0.43	11.6%	948	0.10	1.3K
$146.00	Jul 17	0.45	0.50	$0.48	10.4%	360	0.12	800

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.25	0.30	$0.28	17.9%	4.9K	0.08	10.1K
$113.00	Jul 24	0.30	0.35	$0.32	15.6%	15	0.05	39
$126.00	Jul 17	0.35	0.40	$0.38	13.2%	197	0.10	1.1K
$127.00	Jul 17	0.45	0.50	$0.48	10.4%	283	0.13	1.0K
$116.00	Jul 24	0.50	0.55	$0.53	9.4%	2	0.08	639

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	23.90	25.30	$24.60	5.7%	3	1.00	23
$115.00	Jul 17	18.70	20.30	$19.50	8.2%	--	1.00	20
$116.00	Jul 17	17.90	20.10	$19.00	11.6%	1	1.00	11
$117.00	Jul 17	16.60	19.70	$18.15	17.1%	--	1.00	12
$118.00	Jul 17	15.90	17.40	$16.65	9.0%	20	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	24.90	25.70	$25.30	3.2%	5.2K	0.97	12.7K
$157.50	Jul 17	22.30	23.30	$22.80	4.4%	1	0.97	1.3K
$155.00	Jul 17	19.90	20.80	$20.35	4.4%	93	0.96	6.7K
$152.50	Jul 17	17.40	19.30	$18.35	10.4%	78	0.95	945
$150.00	Jul 17	15.00	15.70	$15.35	4.6%	568	0.93	37.0K

Most actively traded options today. High liquidity = easy entry/exit. 376 active (total vol 139.8K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	1.10	1.20	$1.15	8.7%	6.5K	0.26	6.6K
$150.00	Jul 17	0.25	0.30	$0.28	17.9%	6.4K	0.07	14.3K
$138.00	Jul 17	1.60	1.70	$1.65	6.1%	5.0K	0.35	2.4K
$137.00	Jul 17	1.90	2.00	$1.95	5.1%	4.2K	0.39	3.3K
$145.00	Jul 17	0.50	0.55	$0.53	9.4%	3.2K	0.13	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	2.85	2.95	$2.90	3.4%	6.0K	0.50	26.8K
$160.00	Jul 17	24.90	25.70	$25.30	3.2%	5.2K	0.97	12.7K
$160.00	Aug 21	31.30	32.00	$31.65	2.2%	5.0K	0.69	16.9K
$125.00	Jul 17	0.25	0.30	$0.28	17.9%	4.9K	0.08	10.1K
$130.00	Jul 17	0.95	1.00	$0.98	5.1%	4.2K	0.23	18.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 28.0%, max 75.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	151.8%	86.3%	75.8%	409	16.0K
$155.00	Jul 17	Aug 28	136.2%	86.1%	58.1%	553	9.9K
$110.00	Jul 17	Aug 21	145.0%	92.1%	57.3%	3	144
$157.50	Jul 17	Aug 14	140.2%	90.1%	55.6%	260	7.7K
$152.50	Jul 17	Aug 28	129.5%	85.9%	50.7%	434	4.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	151.8%	86.3%	75.8%	5.2K	12.8K
$117.00	Jul 17	Jul 31	122.8%	74.5%	64.7%	91	1.3K
$110.00	Jul 17	Aug 28	145.0%	90.0%	61.0%	43	7.0K
$155.00	Jul 17	Aug 28	136.2%	86.1%	58.1%	93	6.8K
$118.00	Jul 17	Jul 31	116.5%	74.4%	56.5%	36	361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 19.83, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 24	$0.12	$2.38	$0.12	19.83	$157.62
$155.00	$157.50	Jul 24	$0.17	$2.33	$0.17	13.71	$155.17
$152.50	$155.00	Jul 24	$0.23	$2.27	$0.23	9.87	$152.73
$150.00	$152.50	Jul 24	$0.25	$2.25	$0.25	9.00	$150.25
$157.50	$160.00	Jul 31	$0.25	$2.25	$0.25	9.00	$157.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$109.00	$108.00	Jul 31	$0.10	$0.90	$0.10	9.00	$108.90
$112.00	$111.00	Jul 31	$0.10	$0.90	$0.10	9.00	$111.90
$128.00	$127.00	Jul 17	$0.12	$0.88	$0.12	7.33	$127.88
$120.00	$119.00	Jul 24	$0.12	$0.88	$0.12	7.33	$119.88
$114.00	$113.00	Jul 31	$0.12	$0.88	$0.12	7.33	$113.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 24.00, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 24	$4.70	$4.70	$0.30	15.67	$114.70
$110.00	$120.00	Jul 31	$9.10	$9.10	$0.90	10.11	$119.10
$116.00	$117.00	Jul 17	$0.85	$0.85	$0.15	5.67	$116.85
$123.00	$124.00	Jul 17	$0.85	$0.85	$0.15	5.67	$123.85
$124.00	$125.00	Jul 17	$0.85	$0.85	$0.15	5.67	$124.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 24	$2.40	$2.40	$0.10	24.00	$155.10
$157.50	$155.00	Jul 31	$2.30	$2.30	$0.20	11.50	$155.20
$155.00	$152.50	Jul 24	$2.25	$2.25	$0.25	9.00	$152.75
$160.00	$157.50	Jul 24	$2.25	$2.25	$0.25	9.00	$157.75
$147.00	$146.00	Jul 31	$0.90	$0.90	$0.10	9.00	$146.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.75, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.75	151.8%	87.8%
$110.00	Jul 17	Jul 24	$0.85	145.0%	77.2%
$157.50	Jul 17	Jul 24	$0.87	140.2%	85.1%
$122.00	Jul 17	Jul 24	$0.90	100.0%	70.3%
$155.00	Jul 17	Jul 24	$0.99	136.2%	82.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.20	145.0%	77.2%
$115.00	Jul 17	Jul 24	$0.42	116.7%	73.1%
$116.00	Jul 17	Jul 24	$0.50	110.8%	72.7%
$117.00	Jul 17	Jul 24	$0.52	122.8%	71.9%
$108.00	Jul 24	Jul 31	$0.52	79.4%	77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 4.18% of stock, avg 16.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$134.00	Jul 17	$3.25	$2.38	$5.63	$128.37	$139.63	4.18%
$135.00	Jul 17	$2.75	$2.90	$5.65	$129.35	$140.65	4.19%
$133.00	Jul 17	$3.80	$1.92	$5.72	$127.28	$138.72	4.24%
$136.00	Jul 17	$2.33	$3.45	$5.78	$130.22	$141.78	4.29%
$132.00	Jul 17	$4.40	$1.55	$5.95	$126.05	$137.95	4.41%
$137.00	Jul 17	$1.95	$4.10	$6.05	$130.95	$143.05	4.49%
$131.00	Jul 17	$5.15	$1.25	$6.40	$124.60	$137.40	4.75%
$138.00	Jul 17	$1.65	$4.75	$6.40	$131.60	$144.40	4.75%
$130.00	Jul 17	$5.85	$0.98	$6.83	$123.17	$136.83	5.06%
$139.00	Jul 17	$1.38	$5.45	$6.83	$132.17	$145.83	5.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 1.78% of stock, avg 13.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$131.00	Jul 17	$1.15	$1.25	$2.40	$128.60	$142.40
$139.00	$131.00	Jul 17	$1.38	$1.25	$2.63	$128.37	$141.63
$140.00	$132.00	Jul 17	$1.15	$1.55	$2.70	$129.30	$142.70
$138.00	$131.00	Jul 17	$1.65	$1.25	$2.90	$128.10	$140.90
$139.00	$132.00	Jul 17	$1.38	$1.55	$2.93	$129.07	$141.93
$140.00	$133.00	Jul 17	$1.15	$1.92	$3.07	$129.93	$143.07
$137.00	$131.00	Jul 17	$1.95	$1.25	$3.20	$127.80	$140.20
$138.00	$132.00	Jul 17	$1.65	$1.55	$3.20	$128.80	$141.20
$139.00	$133.00	Jul 17	$1.38	$1.92	$3.30	$129.70	$142.30
$137.00	$132.00	Jul 17	$1.95	$1.55	$3.50	$128.50	$140.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 19.00, avg credit $2.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/115	125/130	Aug 14	$4.75	$0.25	19.00	$110.25	$129.75
116/117	120/122	Jul 31	$1.85	$0.15	12.33	$115.15	$121.85
117/118	120/122	Jul 31	$1.85	$0.15	12.33	$116.15	$121.85
118/119	120/122	Jul 31	$1.85	$0.15	12.33	$117.15	$121.85
108/109	110/120	Jul 31	$9.20	$0.80	11.50	$99.80	$119.20
110/115	125/130	Aug 7	$4.52	$0.48	9.42	$110.48	$129.52
124/125	130/131	Jul 24	$0.90	$0.10	9.00	$124.10	$130.90
125/126	130/131	Jul 24	$0.90	$0.10	9.00	$125.10	$130.90
126/127	131/132	Jul 24	$0.90	$0.10	9.00	$126.10	$131.90
127/128	131/132	Jul 24	$0.90	$0.10	9.00	$127.10	$131.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 28	$0.05	$4.95	99.00
$155.00	$157.50	$160.00	Jul 31	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Aug 14	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Jul 24	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 17	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 24	$0.10	$2.40	24.00
$150.00	$152.50	$155.00	Jul 31	$0.10	$2.40	24.00
$152.50	$155.00	$157.50	Jul 31	$0.10	$2.40	24.00
$115.00	$120.00	$125.00	Aug 14	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.03, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Jul 17	-$0.08	$2.42
$152.50	$155.00	1:2	Jul 17	-$0.13	$2.37
$157.50	$160.00	1:2	Jul 17	-$0.13	$2.37
$150.00	$152.50	1:2	Jul 17	-$0.18	$2.32
$110.00	$120.00	1:2	Jul 31	-$8.15	$1.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.66	$3.34
$120.00	$115.00	1:2	Aug 7	-$2.40	$2.60
$115.00	$110.00	1:2	Aug 14	-$2.95	$2.05
$115.00	$110.00	1:2	Aug 21	-$3.60	$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 11.27%, avg 4.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Aug 28	$15.20	0.55	0.1%	11.27%	11.38%	23	67
$136.00	Aug 28	$14.80	0.54	0.8%	10.98%	11.83%	24	80
$135.00	Aug 21	$14.60	0.55	0.1%	10.83%	10.94%	2.4K	1.0K
$137.00	Aug 28	$14.30	0.53	1.6%	10.60%	12.20%	45	41
$138.00	Aug 28	$13.80	0.52	2.3%	10.23%	12.57%	6	20
$139.00	Aug 28	$13.40	0.52	3.1%	9.94%	13.01%	8	124
$135.00	Aug 14	$13.00	0.54	0.1%	9.64%	9.75%	21	116
$140.00	Aug 28	$13.00	0.51	3.8%	9.64%	13.46%	3	101
$136.00	Aug 14	$12.60	0.53	0.8%	9.34%	10.20%	8	36
$141.00	Aug 28	$12.60	0.49	4.6%	9.34%	13.90%	--	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,305

Total Puts 93,398

Put/Call Ratio 0.38

Net Difference 149,907

Prior's Put/Call Breakdown

Total Calls 58,942

Total Puts 60,237

Put/Call Ratio 1.02

Net Difference -1,295

Prior 7-Day Put/Call Summary

Total Calls 2,211,093

Total Puts 1,932,308

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card