SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$134.16 -0.82%

(7/16 11:00) ◀

Thursday, July 16, 2026 (11:05am)

▶ (7/16 11:10)

◀ 7/16 11:05 ▶

Option Volume

Detail

ℹ

Current (07/16 11:05am) 342,704

Calls: 246,293 (72%)

Puts: 96,411 (28%)

Prior (07/15) 121,283

Calls: 60,295 (50%)

Puts: 60,988 (50%)

Current vs Prior +182.57%

Calls: +308.48% (Calls)

Puts: +58.08% (Puts)

Prior 7-Day Total 4,143,401

Calls: 2,211,093 (53%)

Puts: 1,932,308 (47%)

Prior 7-Day Average 591,914

Calls: 315,870 (53%)

Puts: 276,044 (47%)

Current vs Prior 7-Day Avg -42.10%

Calls: -22.03%

Puts: -65.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 11:05am) $151.95M

Calls: $43.89M (29%)

Puts: $108.06M (71%)

Prior (07/15) $67.58M

Calls: $27.76M (41%)

Puts: $39.82M (59%)

Current vs Prior +124.83%

Calls: +58.10%

Puts: +171.34%

Prior 7-Day Total $2.58B

Calls: $890.61M (35%)

Puts: $1.69B (65%)

Prior 7-Day Average $368.51M

Calls: $127.23M (35%)

Puts: $241.28M (65%)

Current vs Prior 7-Day Avg -58.77%

Calls: -65.50%

Puts: -55.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 11:05am) 0.39

Prior (07/15) 1.01

Current vs Prior -61.30%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -57.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 11:05am) 3,010,118

Calls: 1,464,930 (49%)

Puts: 1,545,188 (51%)

Prior (07/15) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Current vs Prior +6.13%

Prior 7-Day Total 18,457,655

Calls: 9,326,846 (51%)

Puts: 9,130,809 (49%)

Prior 7-Day Average 2,636,807

Calls: 1,332,406 (51%)

Puts: 1,304,401 (49%)

Current vs Prior 7-Day Avg +14.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.55% | 8.94%4.55% | 24.19%

Prior 4.84% | 8.76%4.84% | 23.51%

Current vs Prior -6.10% | +2.10%-6.10% | +2.89%

Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%

Current vs 7-Day Avg -32.06% | -15.64%-48.23% | -1.75%

Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%

Current vs 7-Day Eod -6.10% | +2.10%-6.10% | +2.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.29% | 5.03%

Calls: 3.51% | 6.78%

Puts: 3.08% | 3.28%

Prior 5.86% | 5.90%

Calls: 3.28% | 5.13%

Puts: 8.45% | 6.67%

Current vs Prior -43.86% | -14.75%

Prior 7-Day Avg 4.14% | 4.36%

Calls: 3.86% | 4.40%

Puts: 4.42% | 4.33%

Current vs 7-Day Avg -20.48% | +15.25%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($108.06M). Massive premium surge with dollar volume up 125% vs prior. Unusually high activity with volume up 183% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (246,293 calls vs 96,411 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 4.9%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	5.50	5.60	$5.55	1.8%	257	0.42	3.2K
$145.00	Aug 21	10.30	10.50	$10.40	1.9%	114	0.44	3.6K
$135.00	Jul 17	2.40	2.45	$2.42	2.1%	2.9K	0.47	4.4K
$155.00	Jul 31	2.25	2.30	$2.28	2.2%	152	0.20	1.3K
$150.00	Aug 21	8.60	8.80	$8.70	2.3%	355	0.39	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 31	7.80	7.90	$7.85	1.3%	50	0.47	417
$120.00	Aug 14	7.40	7.50	$7.45	1.3%	57	0.29	4.7K
$132.00	Jul 31	6.80	6.90	$6.85	1.5%	66	0.42	83
$130.00	Aug 21	12.70	12.90	$12.80	1.6%	283	0.40	13.4K
$136.00	Aug 7	12.40	12.60	$12.50	1.6%	11	0.48	149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.58, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Jul 17	0.25	0.30	$0.28	17.9%	149	0.07	588
$150.00	Jul 17	0.25	0.30	$0.28	17.9%	6.5K	0.07	14.3K
$148.00	Jul 17	0.30	0.35	$0.32	15.6%	266	0.08	568
$147.00	Jul 17	0.35	0.40	$0.38	13.2%	953	0.09	1.3K
$146.00	Jul 17	0.40	0.45	$0.43	11.6%	381	0.10	800

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Jul 24	0.25	0.30	$0.28	17.9%	3	0.04	38
$125.00	Jul 17	0.30	0.35	$0.32	15.6%	4.9K	0.09	10.1K
$112.00	Jul 24	0.30	0.35	$0.32	15.6%	6	0.05	38
$113.00	Jul 24	0.35	0.40	$0.38	13.2%	15	0.06	39
$126.00	Jul 17	0.40	0.45	$0.43	11.6%	199	0.12	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	23.90	25.30	$24.60	5.7%	3	0.99	23
$115.00	Jul 17	19.00	19.80	$19.40	4.1%	--	0.99	20
$116.00	Jul 17	17.90	20.10	$19.00	11.6%	1	0.99	11
$117.00	Jul 17	16.60	19.70	$18.15	17.1%	--	0.98	12
$118.00	Jul 17	15.90	17.40	$16.65	9.0%	20	0.98	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 17	22.50	23.70	$23.10	5.2%	2	1.00	1.3K
$160.00	Jul 17	24.90	26.10	$25.50	4.7%	5.2K	1.00	12.7K
$155.00	Jul 17	20.10	21.10	$20.60	4.9%	94	0.93	6.7K
$152.50	Jul 17	17.90	18.70	$18.30	4.4%	81	0.93	945
$150.00	Jul 17	15.70	16.30	$16.00	3.8%	568	0.92	37.0K

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 143.6K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	1.00	1.05	$1.02	4.9%	6.6K	0.24	6.6K
$150.00	Jul 17	0.25	0.30	$0.28	17.9%	6.5K	0.07	14.3K
$138.00	Jul 17	1.40	1.45	$1.42	3.5%	5.0K	0.31	2.4K
$137.00	Jul 17	1.65	1.70	$1.67	3.0%	4.3K	0.36	3.3K
$145.00	Jul 17	0.45	0.50	$0.48	10.4%	3.2K	0.12	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	3.20	3.30	$3.25	3.1%	6.0K	0.54	26.8K
$160.00	Jul 17	24.90	26.10	$25.50	4.7%	5.2K	1.00	12.7K
$160.00	Aug 21	31.40	32.20	$31.80	2.5%	5.0K	0.69	16.9K
$125.00	Jul 17	0.30	0.35	$0.32	15.6%	4.9K	0.09	10.1K
$130.00	Jul 17	1.10	1.15	$1.13	4.4%	4.4K	0.26	18.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 27.6%, max 76.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	150.3%	85.3%	76.3%	417	16.0K
$155.00	Jul 17	Aug 28	140.3%	85.1%	64.8%	554	9.9K
$157.50	Jul 17	Aug 14	144.2%	89.0%	62.0%	262	7.7K
$152.50	Jul 17	Aug 28	133.9%	85.3%	57.0%	446	4.9K
$110.00	Jul 17	Aug 21	142.2%	92.1%	54.3%	3	144

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	150.3%	85.3%	76.3%	5.2K	12.8K
$155.00	Jul 17	Aug 28	140.3%	85.1%	64.8%	94	6.8K
$157.50	Jul 17	Aug 14	144.2%	89.0%	62.0%	3	1.8K
$110.00	Jul 17	Aug 28	142.2%	89.7%	58.5%	43	7.0K
$117.00	Jul 17	Jul 31	119.5%	75.4%	58.4%	92	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 13.71, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 24	$0.17	$2.33	$0.17	13.71	$152.67
$155.00	$157.50	Jul 24	$0.18	$2.32	$0.18	12.89	$155.18
$157.50	$160.00	Jul 31	$0.20	$2.30	$0.20	11.50	$157.70
$150.00	$152.50	Jul 24	$0.25	$2.25	$0.25	9.00	$150.25
$141.00	$142.00	Jul 17	$0.12	$0.88	$0.12	7.33	$141.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$127.00	$126.00	Jul 17	$0.10	$0.90	$0.10	9.00	$126.90
$126.00	$125.00	Jul 17	$0.11	$0.89	$0.11	8.09	$125.89
$117.00	$116.00	Jul 24	$0.11	$0.89	$0.11	8.09	$116.89
$119.00	$118.00	Jul 24	$0.12	$0.88	$0.12	7.33	$118.88
$120.00	$119.00	Jul 24	$0.12	$0.88	$0.12	7.33	$119.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 324 found (best R:R 24.00, avg 1.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 24	$4.70	$4.70	$0.30	15.67	$114.70
$110.00	$120.00	Jul 31	$9.35	$9.35	$0.65	14.38	$119.35
$126.00	$127.00	Jul 17	$0.90	$0.90	$0.10	9.00	$126.90
$116.00	$117.00	Jul 17	$0.85	$0.85	$0.15	5.67	$116.85
$110.00	$120.00	Aug 7	$8.05	$8.05	$1.95	4.13	$118.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 17	$2.40	$2.40	$0.10	24.00	$157.60
$157.50	$155.00	Jul 24	$2.35	$2.35	$0.15	15.67	$155.15
$152.50	$150.00	Jul 17	$2.30	$2.30	$0.20	11.50	$150.20
$155.00	$152.50	Jul 17	$2.30	$2.30	$0.20	11.50	$152.70
$152.50	$150.00	Jul 24	$2.30	$2.30	$0.20	11.50	$150.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.74, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 17	Jul 24	$0.60	100.5%	71.4%
$160.00	Jul 17	Jul 24	$0.75	150.3%	88.6%
$157.50	Jul 17	Jul 24	$0.82	144.2%	85.4%
$110.00	Jul 17	Jul 24	$0.85	142.2%	76.1%
$122.00	Jul 17	Jul 24	$0.85	103.1%	70.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.20	142.2%	76.1%
$115.00	Jul 17	Jul 24	$0.45	113.5%	72.8%
$116.00	Jul 17	Jul 24	$0.54	107.9%	73.0%
$108.00	Jul 24	Jul 31	$0.57	78.3%	78.0%
$109.00	Jul 24	Jul 31	$0.62	79.0%	77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 4.14% of stock, avg 16.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$134.00	Jul 17	$2.85	$2.70	$5.55	$128.45	$139.55	4.14%
$133.00	Jul 17	$3.40	$2.23	$5.63	$127.37	$138.63	4.20%
$135.00	Jul 17	$2.42	$3.25	$5.67	$129.33	$140.67	4.23%
$132.00	Jul 17	$3.95	$1.78	$5.73	$126.27	$137.73	4.27%
$136.00	Jul 17	$2.03	$3.85	$5.88	$130.12	$141.88	4.38%
$137.00	Jul 17	$1.67	$4.50	$6.17	$130.83	$143.17	4.60%
$131.00	Jul 17	$4.75	$1.45	$6.20	$124.80	$137.20	4.62%
$130.00	Jul 17	$5.45	$1.13	$6.58	$123.42	$136.58	4.90%
$138.00	Jul 17	$1.42	$5.20	$6.62	$131.38	$144.62	4.93%
$139.00	Jul 17	$1.17	$5.90	$7.07	$131.93	$146.07	5.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.71% of stock, avg 13.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$139.00	$130.00	Jul 17	$1.17	$1.13	$2.30	$127.70	$141.30
$138.00	$130.00	Jul 17	$1.42	$1.13	$2.55	$127.45	$140.55
$139.00	$131.00	Jul 17	$1.17	$1.45	$2.62	$128.38	$141.62
$137.00	$130.00	Jul 17	$1.67	$1.13	$2.80	$127.20	$139.80
$138.00	$131.00	Jul 17	$1.42	$1.45	$2.87	$128.13	$140.87
$139.00	$132.00	Jul 17	$1.17	$1.78	$2.95	$129.05	$141.95
$137.00	$131.00	Jul 17	$1.67	$1.45	$3.12	$127.88	$140.12
$136.00	$130.00	Jul 17	$2.03	$1.13	$3.16	$126.84	$139.16
$138.00	$132.00	Jul 17	$1.42	$1.78	$3.20	$128.80	$141.20
$139.00	$133.00	Jul 17	$1.17	$2.23	$3.40	$129.60	$142.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 19.00, avg credit $2.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Aug 7	$4.75	$0.25	19.00	$115.25	$129.75
110/115	120/125	Aug 21	$4.65	$0.35	13.29	$110.35	$124.65
110/115	120/125	Aug 14	$4.60	$0.40	11.50	$110.40	$124.60
125/130	135/140	Aug 21	$4.60	$0.40	11.50	$125.40	$139.60
130/135	140/145	Aug 21	$4.55	$0.45	10.11	$130.45	$144.55
145/150	155/160	Aug 21	$4.55	$0.45	10.11	$145.45	$159.55
113/114	122/123	Jul 31	$0.90	$0.10	9.00	$113.10	$122.90
113/114	125/126	Jul 31	$0.90	$0.10	9.00	$113.10	$125.90
115/116	122/123	Jul 31	$0.90	$0.10	9.00	$115.10	$122.90
115/116	125/126	Jul 31	$0.90	$0.10	9.00	$115.10	$125.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 28	$0.05	$4.95	99.00
$152.50	$155.00	$157.50	Aug 14	$0.05	$2.45	49.00
$115.00	$120.00	$125.00	Aug 21	$0.10	$4.90	49.00
$150.00	$155.00	$160.00	Aug 21	$0.10	$4.90	49.00
$150.00	$152.50	$155.00	Jul 24	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 24	$0.05	$2.45	49.00
$115.00	$120.00	$125.00	Aug 21	$0.15	$4.85	32.33
$135.00	$140.00	$145.00	Aug 21	$0.15	$4.85	32.33
$110.00	$115.00	$120.00	Aug 14	$0.20	$4.80	24.00
$125.00	$130.00	$135.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.03, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Jul 17	-$0.07	$2.43
$155.00	$157.50	1:2	Jul 17	-$0.08	$2.42
$152.50	$155.00	1:2	Jul 17	-$0.13	$2.37
$110.00	$120.00	1:2	Jul 31	-$7.65	$2.35
$150.00	$152.50	1:2	Jul 17	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.71	$3.29
$120.00	$115.00	1:2	Aug 7	-$2.60	$2.40
$115.00	$110.00	1:2	Aug 14	-$2.90	$2.10
$125.00	$120.00	1:2	Aug 7	-$3.65	$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 11.33%, avg 4.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Aug 28	$15.20	0.55	0.6%	11.33%	11.96%	23	67
$136.00	Aug 28	$14.80	0.54	1.4%	11.03%	12.40%	24	80
$135.00	Aug 21	$14.30	0.54	0.6%	10.66%	11.29%	2.4K	1.0K
$137.00	Aug 28	$14.30	0.53	2.1%	10.66%	12.78%	45	41
$138.00	Aug 28	$13.80	0.52	2.9%	10.29%	13.15%	6	20
$139.00	Aug 28	$13.40	0.51	3.6%	9.99%	13.60%	8	124
$135.00	Aug 14	$13.00	0.54	0.6%	9.69%	10.32%	21	116
$140.00	Aug 28	$13.00	0.50	4.3%	9.69%	14.04%	4	101
$136.00	Aug 14	$12.60	0.53	1.4%	9.39%	10.76%	8	36
$141.00	Aug 28	$12.60	0.49	5.1%	9.39%	14.49%	--	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246,293

Total Puts 96,411

Put/Call Ratio 0.39

Net Difference 149,882

Prior's Put/Call Breakdown

Total Calls 60,295

Total Puts 60,988

Put/Call Ratio 1.01

Net Difference -693

Prior 7-Day Put/Call Summary

Total Calls 2,211,093

Total Puts 1,932,308

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card