Tour v342
SPCX
SPACE EX TECH SPACEX A
$135.36 +0.07%
(7/16 11:35) ◀
|
Thursday, July 16, 2026 (11:40am)
January 2026
|
▶ (7/16 11:45)
◀ 7/16 11:40 ▶

Option Volume

Detail
ℹ
Current (07/16 11:40am) 388,022
Calls: 269,140 (69%)
Puts: 118,882 (31%)
Prior (07/15) 170,983
Calls: 86,861 (51%)
Puts: 84,122 (49%)
Current vs Prior +126.94%
Calls: +209.85% (Calls)
Puts: +41.32% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg -34.45%
Calls: -14.79%
Puts: -56.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 11:40am) $173.72M
Calls: $54.32M (31%)
Puts: $119.40M (69%)
Prior (07/15) $99.77M
Calls: $36.57M (37%)
Puts: $63.20M (63%)
Current vs Prior +74.12%
Calls: +48.55%
Puts: +88.92%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -52.86%
Calls: -57.31%
Puts: -50.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:40am) 0.44
Prior (07/15) 0.97
Current vs Prior -54.39%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -52.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 11:40am) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.47% | 8.83%4.47% | 24.19%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -7.70% | +0.78%-7.69% | +2.92%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -33.21% | -16.73%-49.11% | -1.72%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -7.70% | +0.78%-7.69% | +2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.92% | 4.19%
Calls: 3.39% | 5.04%
Puts: 6.45% | 3.33%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -16.04% | -28.98%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg +18.92% | -3.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($119.40M). Elevated premium activity with dollar volume up 74% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (269,140 calls vs 118,882 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 4.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 172.102.15$2.132.3%5.1K0.423.3K
$139.00Jul 244.204.30$4.252.4%2380.42346
$143.00Aug 78.308.50$8.402.4%310.4448
$149.00Aug 148.308.50$8.402.4%10.4057
$133.00Jul 174.004.10$4.052.5%1980.65367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.7014.90$14.801.4%5700.4420.1K
$138.00Aug 712.9013.10$13.001.5%1290.50137
$160.00Jul 1724.5024.90$24.701.6%5.2K1.0012.7K
$130.00Aug 2112.2012.40$12.301.6%1.4K0.3913.4K
$136.00Aug 711.8012.00$11.901.7%160.47149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%6.8K0.0714.3K
$149.00Jul 170.300.35$0.3215.6%1640.08588
$148.00Jul 170.350.40$0.3813.2%3110.09568
$147.00Jul 170.400.45$0.4311.6%1.0K0.111.3K
$146.00Jul 170.450.50$0.4810.4%4050.12800
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 170.250.30$0.2817.9%3440.081.1K
$112.00Jul 240.250.30$0.2817.9%70.0438
$127.00Jul 170.350.40$0.3813.2%4690.111.0K
$115.00Jul 240.400.45$0.4311.6%630.061.9K
$128.00Jul 170.450.50$0.4810.4%5140.13715

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.7026.20$24.9510.0%30.9923
$115.00Jul 1718.9021.00$19.9510.5%80.9920
$116.00Jul 1717.7020.20$18.9513.2%130.9911
$117.00Jul 1716.7019.30$18.0014.4%40.9912
$118.00Jul 1715.8018.00$16.9013.0%220.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1721.7022.50$22.103.6%151.001.3K
$160.00Jul 1724.5024.90$24.701.6%5.2K1.0012.7K
$155.00Jul 1719.2020.00$19.604.1%1080.946.7K
$152.50Jul 1716.8017.90$17.356.3%940.93945
$150.00Jul 1714.5015.10$14.804.1%6900.9237.0K

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 173.9K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.251.30$1.273.9%7.3K0.286.6K
$150.00Jul 170.250.30$0.2817.9%6.8K0.0714.3K
$138.00Jul 171.751.80$1.782.8%5.4K0.372.4K
$137.00Jul 172.102.15$2.132.3%5.1K0.423.3K
$135.00Jul 172.903.00$2.953.4%4.4K0.544.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.552.60$2.581.9%7.2K0.4626.8K
$130.00Jul 170.800.85$0.836.0%6.6K0.2018.8K
$160.00Jul 1724.5024.90$24.701.6%5.2K1.0012.7K
$125.00Jul 170.200.25$0.2321.7%5.1K0.0710.1K
$160.00Aug 2130.8031.40$31.101.9%5.0K0.6816.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 27.5%, max 73.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28150.2%86.8%73.0%46616.0K
$110.00Jul 17Aug 21149.6%91.6%63.3%3144
$155.00Jul 17Aug 28134.1%86.8%54.5%6829.9K
$157.50Jul 17Aug 14138.4%89.6%54.5%2887.7K
$152.50Jul 17Aug 28127.2%87.2%46.0%5874.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28150.2%86.8%73.0%5.2K12.8K
$110.00Jul 17Aug 28149.6%88.1%69.7%457.0K
$119.00Jul 17Jul 31114.8%73.4%56.4%33645
$116.00Jul 17Jul 31115.0%74.3%54.8%450374
$155.00Jul 17Aug 28134.1%86.8%54.5%1116.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 15.67, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.15$2.35$0.1515.67$157.65
$155.00$157.50Jul 24$0.18$2.32$0.1812.89$155.18
$152.50$155.00Jul 24$0.22$2.28$0.2210.36$152.72
$150.00$152.50Jul 24$0.30$2.20$0.307.33$150.30
$155.00$157.50Jul 31$0.30$2.20$0.307.33$155.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$112.00Jul 31$0.10$0.90$0.109.00$112.90
$120.00$119.00Jul 24$0.12$0.88$0.127.33$119.88
$121.00$120.00Jul 24$0.13$0.87$0.136.69$120.87
$115.00$114.00Jul 31$0.13$0.87$0.136.69$114.87
$129.00$128.00Jul 17$0.15$0.85$0.155.67$128.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 24$4.50$4.50$0.509.00$114.50
$115.00$120.00Jul 24$4.45$4.45$0.558.09$119.45
$110.00$115.00Jul 31$4.35$4.35$0.656.69$114.35
$115.00$120.00Jul 31$4.30$4.30$0.706.14$119.30
$125.00$126.00Jul 31$0.85$0.85$0.155.67$125.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Aug 14$2.40$2.40$0.1024.00$152.60
$155.00$152.50Jul 24$2.30$2.30$0.2011.50$152.70
$149.00$148.00Jul 17$0.90$0.90$0.109.00$148.10
$155.00$152.50Jul 17$2.25$2.25$0.259.00$152.75
$155.00$152.50Jul 31$2.25$2.25$0.259.00$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.75, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 17Jul 24$0.25104.9%69.8%
$110.00Jul 17Jul 24$0.35149.6%78.7%
$160.00Jul 17Jul 24$0.77150.2%87.5%
$115.00Jul 17Jul 24$0.85120.9%73.8%
$157.50Jul 17Jul 24$0.92138.4%84.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.20149.6%78.7%
$115.00Jul 17Jul 24$0.40120.9%73.8%
$116.00Jul 17Jul 24$0.45115.0%72.6%
$160.00Jul 17Jul 24$0.50150.2%87.5%
$117.00Jul 17Jul 24$0.52109.3%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 4.09% of stock, avg 15.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$2.95$2.58$5.53$129.47$140.534.09%
$134.00Jul 17$3.50$2.10$5.60$128.40$139.604.14%
$136.00Jul 17$2.50$3.10$5.60$130.40$141.604.14%
$133.00Jul 17$4.05$1.67$5.72$127.28$138.724.23%
$137.00Jul 17$2.13$3.80$5.93$131.07$142.934.38%
$132.00Jul 17$4.80$1.33$6.13$125.87$138.134.53%
$138.00Jul 17$1.78$4.40$6.18$131.82$144.184.57%
$139.00Jul 17$1.50$5.05$6.55$132.45$145.554.84%
$131.00Jul 17$5.55$1.02$6.57$124.43$137.574.85%
$140.00Jul 17$1.27$5.85$7.12$132.88$147.125.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.69% of stock, avg 13.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.27$1.02$2.29$128.71$142.29
$139.00$131.00Jul 17$1.50$1.02$2.52$128.48$141.52
$140.00$132.00Jul 17$1.27$1.33$2.60$129.40$142.60
$138.00$131.00Jul 17$1.78$1.02$2.80$128.20$140.80
$139.00$132.00Jul 17$1.50$1.33$2.83$129.17$141.83
$140.00$133.00Jul 17$1.27$1.67$2.94$130.06$142.94
$138.00$132.00Jul 17$1.78$1.33$3.11$128.89$141.11
$137.00$131.00Jul 17$2.13$1.02$3.15$127.85$140.15
$139.00$133.00Jul 17$1.50$1.67$3.17$129.83$142.17
$140.00$134.00Jul 17$1.27$2.10$3.37$130.63$143.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 11.50, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 21$4.60$0.4011.50$115.40$129.60
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
121/122126/127Jul 24$0.90$0.109.00$121.10$126.90
126/127129/130Jul 24$0.90$0.109.00$126.10$129.90
126/127130/131Jul 24$0.90$0.109.00$126.10$130.90
127/128129/130Jul 24$0.90$0.109.00$127.10$129.90
127/128130/131Jul 24$0.90$0.109.00$127.10$130.90
128/129130/131Jul 24$0.90$0.109.00$128.10$130.90
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
115/120125/130Aug 28$4.50$0.509.00$115.50$129.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 24$0.05$4.9599.00
$110.00$115.00$120.00Jul 31$0.05$4.9599.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Jul 24$0.08$2.4230.25
$152.50$155.00$157.50Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$155.00$157.50$160.00Jul 17$0.10$2.4024.00
$150.00$152.50$155.00Jul 24$0.10$2.4024.00
$110.00$115.00$120.00Aug 14$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.03, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 24-$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.56$3.44
$120.00$115.001:2Aug 7-$2.30$2.70
$115.00$110.001:2Aug 14-$2.75$2.25
$125.00$120.001:2Aug 7-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 11.01%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Aug 28$14.900.541.2%11.01%12.22%4741
$136.00Aug 28$14.600.540.5%10.79%11.26%2480
$138.00Aug 28$13.700.521.9%10.12%12.07%720
$139.00Aug 28$13.300.522.7%9.83%12.51%8124
$140.00Aug 28$13.200.513.4%9.75%13.18%9101
$140.00Aug 21$12.700.503.4%9.38%12.81%1705.0K
$141.00Aug 28$12.500.494.2%9.23%13.40%--32
$136.00Aug 14$12.400.540.5%9.16%9.63%1936
$138.00Aug 14$12.200.521.9%9.01%10.96%1992
$144.00Aug 28$12.200.476.4%9.01%15.40%243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269,140
Total Puts 118,882
Put/Call Ratio 0.44
Net Difference 150,258

Prior's Put/Call Breakdown

Total Calls 86,861
Total Puts 84,122
Put/Call Ratio 0.97
Net Difference 2,739

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All