Tour v342
SPCX
SPACE EX TECH SPACEX A
$135.06 -0.16%
(7/16 11:40) ◀
|
Thursday, July 16, 2026 (11:45am)
January 2026
|
▶ (7/16 11:50)
◀ 7/16 11:45 ▶

Option Volume

Detail
ℹ
Current (07/16 11:45am) 392,232
Calls: 271,292 (69%)
Puts: 120,940 (31%)
Prior (07/15) 174,246
Calls: 88,524 (51%)
Puts: 85,722 (49%)
Current vs Prior +125.10%
Calls: +206.46% (Calls)
Puts: +41.08% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg -33.74%
Calls: -14.11%
Puts: -56.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 11:45am) $176.04M
Calls: $54.21M (31%)
Puts: $121.83M (69%)
Prior (07/15) $102.39M
Calls: $37.02M (36%)
Puts: $65.36M (64%)
Current vs Prior +71.93%
Calls: +46.41%
Puts: +86.39%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -52.23%
Calls: -57.39%
Puts: -49.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:45am) 0.45
Prior (07/15) 0.97
Current vs Prior -53.96%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -51.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 11:45am) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.48% | 8.88%4.48% | 24.25%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -7.49% | +1.42%-7.49% | +3.15%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -33.06% | -16.20%-49.00% | -1.50%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -7.49% | +1.42%-7.49% | +3.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.33% | 5.01%
Calls: 3.57% | 5.22%
Puts: 3.08% | 4.80%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -43.17% | -15.08%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -19.51% | +14.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($121.83M). Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (271,292 calls vs 120,940 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 315.906.00$5.951.7%2860.433.2K
$144.00Jul 242.702.75$2.731.8%1460.30190
$145.00Aug 2110.7010.90$10.801.9%1380.453.6K
$136.00Jul 245.305.40$5.351.9%2.1K0.49411
$145.00Aug 149.509.70$9.602.1%910.431.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2117.6017.80$17.701.1%1.3K0.5014.5K
$150.00Aug 2123.9024.20$24.051.2%2580.6019.5K
$139.00Aug 1415.8016.00$15.901.3%40.501.0K
$135.00Jul 317.807.90$7.851.3%7550.473.3K
$135.00Aug 2114.8015.00$14.901.3%5710.4520.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%6.8K0.0714.3K
$149.00Jul 170.300.35$0.3215.6%1660.08588
$148.00Jul 170.350.40$0.3813.2%3110.09568
$147.00Jul 170.400.45$0.4311.6%1.0K0.101.3K
$146.00Jul 170.450.50$0.4810.4%4080.12800
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 240.250.30$0.2817.9%70.0438
$126.00Jul 170.300.35$0.3215.6%3450.091.1K
$113.00Jul 240.300.35$0.3215.6%160.0539
$127.00Jul 170.350.40$0.3813.2%4710.111.0K
$115.00Jul 240.400.45$0.4311.6%630.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.7026.20$24.9510.0%31.0023
$115.00Jul 1718.9020.70$19.809.1%81.0020
$116.00Jul 1717.7020.20$18.9513.2%131.0011
$117.00Jul 1716.7019.30$18.0014.4%41.0012
$118.00Jul 1715.9018.00$16.9512.4%221.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1724.8025.20$25.001.6%5.3K0.9712.7K
$157.50Jul 1722.1022.80$22.453.1%150.971.3K
$155.00Jul 1719.7020.40$20.053.5%1090.966.7K
$152.50Jul 1717.3018.00$17.654.0%940.94945
$150.00Jul 1715.0015.50$15.253.3%6950.9337.0K

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 177.4K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.151.20$1.174.3%7.4K0.276.6K
$150.00Jul 170.250.30$0.2817.9%6.8K0.0714.3K
$138.00Jul 171.651.70$1.673.0%5.4K0.352.4K
$137.00Jul 171.952.05$2.005.0%5.2K0.413.3K
$135.00Jul 172.752.85$2.803.6%4.4K0.524.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.702.75$2.731.8%7.3K0.4826.8K
$130.00Jul 170.850.90$0.885.7%6.6K0.2218.8K
$125.00Jul 170.200.25$0.2321.7%5.3K0.0710.1K
$160.00Jul 1724.8025.20$25.001.6%5.3K0.9712.7K
$160.00Aug 2131.2031.80$31.501.9%5.0K0.6916.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 27.7%, max 77.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28152.4%86.1%77.1%46616.0K
$110.00Jul 17Aug 21148.1%91.1%62.5%3144
$155.00Jul 17Aug 28136.4%86.4%57.9%6889.9K
$157.50Jul 17Aug 14140.6%89.3%57.5%2887.7K
$152.50Jul 17Aug 28129.6%86.2%50.4%5984.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28152.4%86.1%77.1%5.3K12.8K
$110.00Jul 17Aug 28148.1%88.8%66.7%457.0K
$155.00Jul 17Aug 28136.4%86.4%57.9%1126.8K
$157.50Jul 17Aug 14140.6%89.3%57.5%161.8K
$119.00Jul 17Jul 31113.0%72.3%56.3%37645

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 19.83, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$155.00$157.50Jul 24$0.18$2.32$0.1812.89$155.18
$152.50$155.00Jul 24$0.22$2.28$0.2210.36$152.72
$157.50$160.00Jul 31$0.25$2.25$0.259.00$157.75
$150.00$152.50Jul 24$0.28$2.22$0.287.93$150.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$112.00Jul 31$0.10$0.90$0.109.00$112.90
$121.00$120.00Jul 24$0.12$0.88$0.127.33$120.88
$120.00$119.00Jul 24$0.13$0.87$0.136.69$119.87
$115.00$114.00Jul 31$0.13$0.87$0.136.69$114.87
$117.00$116.00Jul 31$0.14$0.86$0.146.14$116.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 24$4.75$4.75$0.2519.00$119.75
$110.00$115.00Jul 24$4.50$4.50$0.509.00$114.50
$110.00$115.00Jul 31$4.40$4.40$0.607.33$114.40
$115.00$116.00Jul 17$0.85$0.85$0.155.67$115.85
$123.00$124.00Jul 17$0.85$0.85$0.155.67$123.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 17$2.40$2.40$0.1024.00$150.10
$157.50$155.00Jul 17$2.40$2.40$0.1024.00$155.10
$155.00$152.50Aug 14$2.40$2.40$0.1024.00$152.60
$160.00$157.50Aug 7$2.35$2.35$0.1515.67$157.65
$160.00$157.50Jul 24$2.20$2.20$0.307.33$157.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.76, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35148.1%77.9%
$122.00Jul 17Jul 24$0.35103.0%69.2%
$160.00Jul 17Jul 24$0.77152.4%87.9%
$157.50Jul 17Jul 24$0.89140.6%85.7%
$120.00Jul 17Jul 24$0.90106.6%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.20148.1%77.9%
$160.00Jul 17Jul 24$0.35152.4%87.9%
$115.00Jul 17Jul 24$0.40119.4%72.9%
$116.00Jul 17Jul 24$0.45113.4%71.7%
$117.00Jul 17Jul 24$0.52107.8%71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 4.09% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$3.30$2.23$5.53$128.47$139.534.09%
$135.00Jul 17$2.80$2.73$5.53$129.47$140.534.09%
$136.00Jul 17$2.35$3.25$5.60$130.40$141.604.15%
$133.00Jul 17$3.85$1.78$5.63$127.37$138.634.17%
$137.00Jul 17$2.00$3.90$5.90$131.10$142.904.37%
$132.00Jul 17$4.50$1.42$5.92$126.08$137.924.38%
$138.00Jul 17$1.67$4.60$6.27$131.73$144.274.64%
$131.00Jul 17$5.15$1.13$6.28$124.72$137.284.65%
$139.00Jul 17$1.40$5.35$6.75$132.25$145.755.00%
$130.00Jul 17$5.95$0.88$6.83$123.17$136.835.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 173 found (cheapest 1.70% of stock, avg 13.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Jul 17$1.17$1.13$2.30$128.70$142.30
$139.00$131.00Jul 17$1.40$1.13$2.53$128.47$141.53
$140.00$132.00Jul 17$1.17$1.42$2.59$129.41$142.59
$138.00$131.00Jul 17$1.67$1.13$2.80$128.20$140.80
$139.00$132.00Jul 17$1.40$1.42$2.82$129.18$141.82
$140.00$133.00Jul 17$1.17$1.78$2.95$130.05$142.95
$138.00$132.00Jul 17$1.67$1.42$3.09$128.91$141.09
$137.00$131.00Jul 17$2.00$1.13$3.13$127.87$140.13
$139.00$133.00Jul 17$1.40$1.78$3.18$129.82$142.18
$140.00$134.00Jul 17$1.17$2.23$3.40$130.60$143.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 11.50, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
115/120125/130Aug 14$4.55$0.4510.11$115.45$129.55
134/135138/139Aug 7$0.90$0.109.00$134.10$138.90
135/136138/139Aug 7$0.90$0.109.00$135.10$138.90
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
135/136138/139Aug 28$0.90$0.109.00$135.10$138.90
110/115120/125Aug 21$4.45$0.558.09$110.55$124.45
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
145/150155/160Aug 21$4.45$0.558.09$145.55$159.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
$155.00$157.50$160.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$115.00$120.00$125.00Aug 14$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.03, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 24-$0.78$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.46$3.54
$120.00$115.001:2Aug 7-$2.40$2.60
$115.00$110.001:2Aug 14-$2.70$2.30
$115.00$110.001:2Aug 21-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 10.96%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Aug 28$14.800.531.4%10.96%12.39%4741
$136.00Aug 28$14.600.540.7%10.81%11.51%2480
$138.00Aug 28$13.700.522.2%10.14%12.32%820
$139.00Aug 28$13.300.522.9%9.85%12.76%8124
$140.00Aug 28$13.200.513.7%9.77%13.43%10101
$140.00Aug 21$12.600.503.7%9.33%12.99%1715.0K
$141.00Aug 28$12.500.494.4%9.26%13.65%--32
$136.00Aug 14$12.400.540.7%9.18%9.88%1936
$137.00Aug 14$12.100.531.4%8.96%10.40%2287
$142.00Aug 28$12.100.485.1%8.96%14.10%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,292
Total Puts 120,940
Put/Call Ratio 0.45
Net Difference 150,352

Prior's Put/Call Breakdown

Total Calls 88,524
Total Puts 85,722
Put/Call Ratio 0.97
Net Difference 2,802

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All