SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$134.04 -0.91%

(7/16 11:50) ◀

Thursday, July 16, 2026 (11:55am)

▶ (7/16 12:00)

◀ 7/16 11:55 ▶

Option Volume

Detail

ℹ

Current (07/16 11:55am) 397,853

Calls: 274,073 (69%)

Puts: 123,780 (31%)

Prior (07/15) 185,825

Calls: 94,858 (51%)

Puts: 90,967 (49%)

Current vs Prior +114.10%

Calls: +188.93% (Calls)

Puts: +36.07% (Puts)

Prior 7-Day Total 4,143,401

Calls: 2,211,093 (53%)

Puts: 1,932,308 (47%)

Prior 7-Day Average 591,914

Calls: 315,870 (53%)

Puts: 276,044 (47%)

Current vs Prior 7-Day Avg -32.79%

Calls: -13.23%

Puts: -55.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 11:55am) $181.62M

Calls: $52.52M (29%)

Puts: $129.11M (71%)

Prior (07/15) $111.66M

Calls: $38.43M (34%)

Puts: $73.23M (66%)

Current vs Prior +62.66%

Calls: +36.64%

Puts: +76.32%

Prior 7-Day Total $2.58B

Calls: $890.61M (35%)

Puts: $1.69B (65%)

Prior 7-Day Average $368.51M

Calls: $127.23M (35%)

Puts: $241.28M (65%)

Current vs Prior 7-Day Avg -50.71%

Calls: -58.72%

Puts: -46.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 11:55am) 0.45

Prior (07/15) 0.96

Current vs Prior -52.91%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -51.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 11:55am) 3,010,118

Calls: 1,464,930 (49%)

Puts: 1,545,188 (51%)

Prior (07/15) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Current vs Prior +6.13%

Prior 7-Day Total 18,457,655

Calls: 9,326,846 (51%)

Puts: 9,130,809 (49%)

Prior 7-Day Average 2,636,807

Calls: 1,332,406 (51%)

Puts: 1,304,401 (49%)

Current vs Prior 7-Day Avg +14.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.54% | 8.88%4.54% | 24.10%

Prior 4.84% | 8.76%4.84% | 23.51%

Current vs Prior -6.32% | +1.34%-6.32% | +2.50%

Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%

Current vs 7-Day Avg -32.22% | -16.26%-48.35% | -2.11%

Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%

Current vs 7-Day Eod -6.32% | +1.34%-6.32% | +2.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.42% | 5.09%

Calls: 1.77% | 6.90%

Puts: 3.08% | 3.28%

Prior 5.86% | 5.90%

Calls: 3.28% | 5.13%

Puts: 8.45% | 6.67%

Current vs Prior -58.70% | -13.73%

Prior 7-Day Avg 4.14% | 4.36%

Calls: 3.86% | 4.40%

Puts: 4.42% | 4.33%

Current vs 7-Day Avg -41.51% | +16.63%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($129.11M). Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (274,073 calls vs 123,780 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 4.6%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 17	2.80	2.85	$2.83	1.8%	1.5K	0.52	1.1K
$141.00	Jul 31	5.20	5.30	$5.25	1.9%	33	0.40	154
$145.00	Aug 21	10.30	10.50	$10.40	1.9%	138	0.44	3.6K
$135.00	Jul 17	2.40	2.45	$2.42	2.1%	4.7K	0.46	4.4K
$143.00	Jul 31	4.60	4.70	$4.65	2.2%	14	0.36	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	15.20	15.40	$15.30	1.3%	574	0.46	20.1K
$133.00	Jul 31	7.20	7.30	$7.25	1.4%	53	0.45	69
$138.00	Aug 7	13.50	13.70	$13.60	1.5%	129	0.51	137
$132.00	Jul 31	6.70	6.80	$6.75	1.5%	76	0.43	83
$130.00	Aug 21	12.60	12.80	$12.70	1.6%	1.5K	0.40	13.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.62, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Jul 17	0.25	0.30	$0.28	17.9%	171	0.07	588
$150.00	Jul 17	0.25	0.30	$0.28	17.9%	6.9K	0.07	14.3K
$148.00	Jul 17	0.30	0.35	$0.32	15.6%	382	0.08	568
$147.00	Jul 17	0.35	0.40	$0.38	13.2%	1.0K	0.09	1.3K
$146.00	Jul 17	0.40	0.45	$0.43	11.6%	422	0.10	800

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.25	0.30	$0.28	17.9%	5.7K	0.08	10.1K
$113.00	Jul 24	0.30	0.35	$0.32	15.6%	16	0.05	39
$126.00	Jul 17	0.35	0.40	$0.38	13.2%	355	0.11	1.1K
$114.00	Jul 24	0.35	0.40	$0.38	13.2%	48	0.06	62
$127.00	Jul 17	0.45	0.50	$0.48	10.4%	477	0.14	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	23.70	25.30	$24.50	6.5%	3	0.99	23
$115.00	Jul 17	18.90	19.70	$19.30	4.1%	10	0.99	20
$116.00	Jul 17	17.70	19.20	$18.45	8.1%	15	0.99	11
$117.00	Jul 17	16.70	19.30	$18.00	14.4%	4	0.98	12
$118.00	Jul 17	15.90	18.00	$16.95	12.4%	22	0.98	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 17	22.40	23.70	$23.05	5.6%	15	1.00	1.3K
$160.00	Jul 17	25.50	26.10	$25.80	2.3%	5.3K	1.00	12.7K
$155.00	Jul 17	20.60	21.40	$21.00	3.8%	133	0.93	6.7K
$152.50	Jul 17	18.30	18.80	$18.55	2.7%	95	0.93	945
$150.00	Jul 17	16.00	16.40	$16.20	2.5%	708	0.92	37.0K

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 182.0K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.95	1.00	$0.98	5.1%	7.8K	0.23	6.6K
$150.00	Jul 17	0.25	0.30	$0.28	17.9%	6.9K	0.07	14.3K
$138.00	Jul 17	1.35	1.45	$1.40	7.1%	5.5K	0.31	2.4K
$137.00	Jul 17	1.65	1.70	$1.67	3.0%	5.3K	0.36	3.3K
$135.00	Jul 17	2.40	2.45	$2.42	2.1%	4.7K	0.46	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	3.20	3.30	$3.25	3.1%	7.5K	0.54	26.8K
$130.00	Jul 17	1.05	1.10	$1.08	4.6%	6.7K	0.26	18.8K
$125.00	Jul 17	0.25	0.30	$0.28	17.9%	5.7K	0.08	10.1K
$160.00	Jul 17	25.50	26.10	$25.80	2.3%	5.3K	1.00	12.7K
$160.00	Aug 21	31.50	32.30	$31.90	2.5%	5.1K	0.69	16.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 29.4%, max 85.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	158.3%	85.5%	85.2%	471	16.0K
$155.00	Jul 17	Aug 28	142.7%	85.4%	67.1%	699	9.9K
$157.50	Jul 17	Aug 14	146.5%	88.7%	65.2%	291	7.7K
$110.00	Jul 17	Aug 21	144.0%	91.3%	57.8%	3	144
$152.50	Jul 17	Aug 28	133.0%	85.3%	56.0%	607	4.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	158.3%	85.5%	85.2%	5.3K	12.8K
$155.00	Jul 17	Aug 28	142.7%	85.4%	67.1%	136	6.8K
$157.50	Jul 17	Aug 14	146.5%	88.7%	65.2%	16	1.8K
$110.00	Jul 17	Aug 28	144.0%	89.0%	61.8%	48	7.0K
$118.00	Jul 17	Jul 31	114.6%	72.8%	57.3%	56	361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 19.83, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 24	$0.12	$2.38	$0.12	19.83	$157.62
$155.00	$157.50	Jul 24	$0.15	$2.35	$0.15	15.67	$155.15
$152.50	$155.00	Jul 24	$0.20	$2.30	$0.20	11.50	$152.70
$157.50	$160.00	Jul 31	$0.23	$2.27	$0.23	9.87	$157.73
$150.00	$152.50	Jul 24	$0.25	$2.25	$0.25	9.00	$150.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$113.00	$112.00	Jul 31	$0.12	$0.88	$0.12	7.33	$112.88
$112.00	$111.00	Jul 31	$0.13	$0.87	$0.13	6.69	$111.87
$128.00	$127.00	Jul 17	$0.15	$0.85	$0.15	5.67	$127.85
$120.00	$119.00	Jul 24	$0.15	$0.85	$0.15	5.67	$119.85
$121.00	$120.00	Jul 24	$0.15	$0.85	$0.15	5.67	$120.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 32.33, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 24	$4.85	$4.85	$0.15	32.33	$119.85
$115.00	$120.00	Jul 31	$4.50	$4.50	$0.50	9.00	$119.50
$139.00	$140.00	Aug 14	$0.90	$0.90	$0.10	9.00	$139.90
$115.00	$116.00	Jul 17	$0.85	$0.85	$0.15	5.67	$115.85
$125.00	$126.00	Jul 31	$0.85	$0.85	$0.15	5.67	$125.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 24	$2.40	$2.40	$0.10	24.00	$157.60
$152.50	$150.00	Jul 17	$2.35	$2.35	$0.15	15.67	$150.15
$155.00	$152.50	Jul 24	$2.35	$2.35	$0.15	15.67	$152.65
$157.50	$155.00	Jul 24	$2.30	$2.30	$0.20	11.50	$155.20
$155.00	$152.50	Jul 31	$2.30	$2.30	$0.20	11.50	$152.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.73, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Jul 17	Jul 24	$0.70	97.5%	69.4%
$160.00	Jul 17	Jul 24	$0.70	158.3%	88.5%
$110.00	Jul 17	Jul 24	$0.80	144.0%	75.9%
$115.00	Jul 17	Jul 24	$0.80	115.0%	71.6%
$157.50	Jul 17	Jul 24	$0.82	146.5%	86.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.20	144.0%	75.9%
$115.00	Jul 17	Jul 24	$0.42	115.0%	71.6%
$116.00	Jul 17	Jul 24	$0.50	109.2%	71.1%
$108.00	Jul 24	Jul 31	$0.52	78.1%	76.5%
$117.00	Jul 17	Jul 24	$0.58	113.8%	71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 4.11% of stock, avg 16.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$134.00	Jul 17	$2.83	$2.68	$5.51	$128.49	$139.51	4.11%
$133.00	Jul 17	$3.35	$2.17	$5.52	$127.48	$138.52	4.12%
$132.00	Jul 17	$3.90	$1.75	$5.65	$126.35	$137.65	4.22%
$135.00	Jul 17	$2.42	$3.25	$5.67	$129.33	$140.67	4.23%
$136.00	Jul 17	$2.00	$3.85	$5.85	$130.15	$141.85	4.36%
$131.00	Jul 17	$4.55	$1.38	$5.93	$125.07	$136.93	4.42%
$137.00	Jul 17	$1.67	$4.55	$6.22	$130.78	$143.22	4.64%
$130.00	Jul 17	$5.30	$1.08	$6.38	$123.62	$136.38	4.76%
$138.00	Jul 17	$1.40	$5.25	$6.65	$131.35	$144.65	4.96%
$129.00	Jul 17	$6.05	$0.83	$6.88	$122.12	$135.88	5.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.68% of stock, avg 13.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$139.00	$130.00	Jul 17	$1.17	$1.08	$2.25	$127.75	$141.25
$138.00	$130.00	Jul 17	$1.40	$1.08	$2.48	$127.52	$140.48
$139.00	$131.00	Jul 17	$1.17	$1.38	$2.55	$128.45	$141.55
$137.00	$130.00	Jul 17	$1.67	$1.08	$2.75	$127.25	$139.75
$138.00	$131.00	Jul 17	$1.40	$1.38	$2.78	$128.22	$140.78
$139.00	$132.00	Jul 17	$1.17	$1.75	$2.92	$129.08	$141.92
$137.00	$131.00	Jul 17	$1.67	$1.38	$3.05	$127.95	$140.05
$136.00	$130.00	Jul 17	$2.00	$1.08	$3.08	$126.92	$139.08
$138.00	$132.00	Jul 17	$1.40	$1.75	$3.15	$128.85	$141.15
$139.00	$133.00	Jul 17	$1.17	$2.17	$3.34	$129.66	$142.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 15.67, avg credit $2.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Aug 14	$4.70	$0.30	15.67	$115.30	$129.70
113/114	115/120	Jul 31	$4.65	$0.35	13.29	$109.35	$119.65
115/120	125/130	Aug 7	$4.65	$0.35	13.29	$115.35	$129.65
111/112	115/120	Jul 31	$4.63	$0.37	12.51	$107.37	$119.63
112/113	115/120	Jul 31	$4.62	$0.38	12.16	$108.38	$119.62
125/130	135/140	Aug 21	$4.60	$0.40	11.50	$125.40	$139.60
125/126	127/129	Jul 24	$1.82	$0.18	10.11	$124.18	$128.82
145/150	155/160	Aug 21	$4.55	$0.45	10.11	$145.45	$159.55
115/120	125/130	Aug 28	$4.55	$0.45	10.11	$115.45	$129.55
120/121	125/126	Jul 24	$0.90	$0.10	9.00	$120.10	$125.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 24	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Aug 14	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Aug 14	$0.05	$2.45	49.00
$130.00	$135.00	$140.00	Aug 21	$0.10	$4.90	49.00
$150.00	$152.50	$155.00	Jul 17	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 21	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Jul 17	$0.10	$2.40	24.00
$155.00	$157.50	$160.00	Jul 24	$0.10	$2.40	24.00
$115.00	$120.00	$125.00	Aug 21	$0.20	$4.80	24.00
$145.00	$150.00	$155.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.03, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Jul 17	-$0.08	$2.42
$150.00	$152.50	1:2	Jul 17	-$0.12	$2.38
$157.50	$160.00	1:2	Jul 17	-$0.13	$2.37
$152.50	$155.00	1:2	Jul 17	-$0.16	$2.34
$157.50	$160.00	1:2	Jul 24	-$0.71	$1.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.66	$3.34
$120.00	$115.00	1:2	Aug 7	-$2.40	$2.60
$115.00	$110.00	1:2	Aug 14	-$2.90	$2.10
$125.00	$120.00	1:2	Aug 7	-$3.60	$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 11.27%, avg 4.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Aug 28	$15.10	0.55	0.7%	11.27%	11.98%	30	67
$136.00	Aug 28	$14.60	0.54	1.5%	10.89%	12.35%	24	80
$135.00	Aug 21	$14.30	0.54	0.7%	10.67%	11.38%	2.5K	1.0K
$137.00	Aug 28	$14.30	0.53	2.2%	10.67%	12.88%	47	41
$138.00	Aug 28	$13.70	0.52	3.0%	10.22%	13.18%	8	20
$139.00	Aug 28	$13.30	0.51	3.7%	9.92%	13.62%	8	124
$140.00	Aug 28	$13.00	0.50	4.5%	9.70%	14.15%	10	101
$135.00	Aug 14	$12.90	0.54	0.7%	9.62%	10.34%	29	116
$141.00	Aug 28	$12.50	0.49	5.2%	9.33%	14.52%	--	32
$136.00	Aug 14	$12.40	0.53	1.5%	9.25%	10.71%	19	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,073

Total Puts 123,780

Put/Call Ratio 0.45

Net Difference 150,293

Prior's Put/Call Breakdown

Total Calls 94,858

Total Puts 90,967

Put/Call Ratio 0.96

Net Difference 3,891

Prior 7-Day Put/Call Summary

Total Calls 2,211,093

Total Puts 1,932,308

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card