Tour v342
SPCX
SPACE EX TECH SPACEX A
$134.31 -0.71%
(7/16 11:55) ◀
|
Thursday, July 16, 2026 (12:00pm)
January 2026
|
▶ (7/16 12:05)
◀ 7/16 12:00 ▶

Option Volume

Detail
ℹ
Current (07/16 12:00pm) 401,542
Calls: 276,253 (69%)
Puts: 125,289 (31%)
Prior (07/15) 188,945
Calls: 96,068 (51%)
Puts: 92,877 (49%)
Current vs Prior +112.52%
Calls: +187.56% (Calls)
Puts: +34.90% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg -32.16%
Calls: -12.54%
Puts: -54.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 12:00pm) $183.42M
Calls: $53.40M (29%)
Puts: $130.02M (71%)
Prior (07/15) $114.63M
Calls: $38.92M (34%)
Puts: $75.71M (66%)
Current vs Prior +60.01%
Calls: +37.20%
Puts: +71.73%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -50.23%
Calls: -58.03%
Puts: -46.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:00pm) 0.45
Prior (07/15) 0.97
Current vs Prior -53.09%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -51.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 12:00pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.50% | 8.75%4.50% | 23.90%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -6.97% | -0.14%-6.97% | +1.66%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -32.69% | -17.49%-48.71% | -2.92%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -6.97% | -0.14%-6.97% | +1.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.31% | 5.97%
Calls: 3.45% | 6.90%
Puts: 3.17% | 5.04%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -43.52% | +1.19%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -19.99% | +36.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($130.02M). Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (276,253 calls vs 125,289 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 316.706.80$6.751.5%1260.47104
$160.00Aug 216.206.30$6.251.6%7820.3015.9K
$135.00Jul 245.305.40$5.351.9%3.0K0.50984
$139.00Aug 79.309.50$9.402.1%110.4868
$145.00Jul 242.252.30$2.282.2%1.1K0.271.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.308.40$8.351.2%4660.3013.9K
$150.00Aug 2124.3024.60$24.451.2%2700.6019.5K
$135.00Aug 2115.1015.30$15.201.3%5850.4620.1K
$138.00Aug 713.4013.60$13.501.5%1290.51137
$130.00Aug 2112.6012.80$12.701.6%1.5K0.4013.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.250.30$0.2817.9%6.9K0.0714.3K
$148.00Jul 170.300.35$0.3215.6%3820.08568
$147.00Jul 170.350.40$0.3813.2%1.0K0.091.3K
$146.00Jul 170.400.45$0.4311.6%4220.10800
$145.00Jul 170.450.50$0.4810.4%3.8K0.127.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.30$0.2817.9%5.7K0.0810.1K
$112.00Jul 240.250.30$0.2817.9%70.0438
$113.00Jul 240.300.35$0.3215.6%160.0539
$126.00Jul 170.350.40$0.3813.2%3670.111.1K
$114.00Jul 240.350.40$0.3813.2%480.0662

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1723.6024.70$24.154.6%31.0023
$115.00Jul 1718.6019.70$19.155.7%101.0020
$116.00Jul 1717.6019.20$18.408.7%171.0011
$117.00Jul 1716.6018.30$17.459.7%61.0012
$118.00Jul 1715.6018.00$16.8014.3%221.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1725.4026.00$25.702.3%5.3K0.9712.7K
$157.50Jul 1722.7023.50$23.103.5%150.971.3K
$155.00Jul 1720.5021.10$20.802.9%1570.966.7K
$152.50Jul 1718.0018.90$18.454.9%960.95945
$150.00Jul 1715.6016.00$15.802.5%7220.9337.0K

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 184.9K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.001.05$1.024.9%7.9K0.246.6K
$150.00Jul 170.250.30$0.2817.9%6.9K0.0714.3K
$138.00Jul 171.401.45$1.423.5%5.5K0.322.4K
$137.00Jul 171.701.75$1.732.9%5.5K0.373.3K
$135.00Jul 172.402.50$2.454.1%5.3K0.484.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.103.20$3.153.2%7.6K0.5226.8K
$130.00Jul 171.051.10$1.084.6%6.8K0.2518.8K
$125.00Jul 170.250.30$0.2817.9%5.7K0.0810.1K
$160.00Jul 1725.4026.00$25.702.3%5.3K0.9712.7K
$160.00Aug 2131.7032.30$32.001.9%5.1K0.6916.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 30.1%, max 83.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28157.2%85.8%83.3%47416.0K
$155.00Jul 17Aug 28141.5%85.6%65.2%1.1K9.9K
$157.50Jul 17Aug 14145.4%89.1%63.2%2947.7K
$110.00Jul 17Aug 21145.2%91.2%59.3%3144
$152.50Jul 17Aug 28134.9%85.5%57.7%6074.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28157.2%85.8%83.3%5.3K12.8K
$117.00Jul 17Jul 31122.4%72.7%68.4%971.3K
$155.00Jul 17Aug 28141.5%85.6%65.2%1606.8K
$110.00Jul 17Aug 28145.2%88.9%63.4%497.0K
$157.50Jul 17Aug 14145.4%89.1%63.2%161.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 19.83, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$155.00$157.50Jul 24$0.15$2.35$0.1515.67$155.15
$152.50$155.00Jul 24$0.20$2.30$0.2011.50$152.70
$157.50$160.00Jul 31$0.23$2.27$0.239.87$157.73
$155.00$157.50Jul 31$0.27$2.23$0.278.26$155.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$118.00$117.00Jul 24$0.11$0.89$0.118.09$117.89
$119.00$118.00Jul 24$0.12$0.88$0.127.33$118.88
$120.00$119.00Jul 24$0.13$0.87$0.136.69$119.87
$128.00$127.00Jul 17$0.15$0.85$0.155.67$127.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 324 found (best R:R 24.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 31$4.65$4.65$0.3513.29$119.65
$115.00$120.00Jul 24$4.50$4.50$0.509.00$119.50
$122.00$125.00Jul 24$2.55$2.55$0.455.67$124.55
$134.00$135.00Aug 14$0.85$0.85$0.155.67$134.85
$139.00$140.00Aug 14$0.85$0.85$0.155.67$139.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Jul 24$2.40$2.40$0.1024.00$157.60
$155.00$152.50Jul 17$2.35$2.35$0.1515.67$152.65
$157.50$155.00Jul 17$2.30$2.30$0.2011.50$155.20
$157.50$155.00Jul 24$2.25$2.25$0.259.00$155.25
$157.50$155.00Jul 31$2.25$2.25$0.259.00$155.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.75, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.60116.2%71.1%
$160.00Jul 17Jul 24$0.70157.2%88.1%
$157.50Jul 17Jul 24$0.82145.4%85.6%
$155.00Jul 17Jul 24$0.92141.5%83.6%
$110.00Jul 17Jul 24$1.05145.2%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.20145.2%76.3%
$115.00Jul 17Jul 24$0.40116.2%71.1%
$116.00Jul 17Jul 24$0.47110.5%70.7%
$117.00Jul 17Jul 24$0.49122.4%69.9%
$108.00Jul 24Jul 31$0.5078.5%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 4.08% of stock, avg 15.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 17$2.90$2.58$5.48$128.52$139.484.08%
$133.00Jul 17$3.40$2.13$5.53$127.47$138.534.12%
$135.00Jul 17$2.45$3.15$5.60$129.40$140.604.17%
$132.00Jul 17$4.00$1.67$5.67$126.33$137.674.22%
$136.00Jul 17$2.05$3.75$5.80$130.20$141.804.32%
$131.00Jul 17$4.65$1.35$6.00$125.00$137.004.47%
$137.00Jul 17$1.73$4.45$6.18$130.82$143.184.60%
$130.00Jul 17$5.30$1.08$6.38$123.62$136.384.75%
$138.00Jul 17$1.42$5.15$6.57$131.43$144.574.89%
$129.00Jul 17$6.20$0.83$7.03$121.97$136.035.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.72% of stock, avg 12.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Jul 17$1.23$1.08$2.31$127.69$141.31
$138.00$130.00Jul 17$1.42$1.08$2.50$127.50$140.50
$139.00$131.00Jul 17$1.23$1.35$2.58$128.42$141.58
$138.00$131.00Jul 17$1.42$1.35$2.77$128.23$140.77
$137.00$130.00Jul 17$1.73$1.08$2.81$127.19$139.81
$139.00$132.00Jul 17$1.23$1.67$2.90$129.10$141.90
$137.00$131.00Jul 17$1.73$1.35$3.08$127.92$140.08
$138.00$132.00Jul 17$1.42$1.67$3.09$128.91$141.09
$136.00$130.00Jul 17$2.05$1.08$3.13$126.87$139.13
$139.00$133.00Jul 17$1.23$2.13$3.36$129.64$142.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 24.00, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114115/120Jul 31$4.80$0.2024.00$109.20$119.80
111/112115/120Jul 31$4.75$0.2519.00$107.25$119.75
115/120125/130Aug 7$4.65$0.3513.29$115.35$129.65
115/120125/130Aug 14$4.65$0.3513.29$115.35$129.65
115/120125/130Aug 28$4.60$0.4011.50$115.40$129.60
120/121122/125Jul 24$2.70$0.309.00$118.30$124.70
116/117125/126Jul 31$0.90$0.109.00$116.10$125.90
119/120125/126Jul 31$0.90$0.109.00$119.10$125.90
137/138140/141Aug 14$0.90$0.109.00$137.10$140.90
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Jul 24$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.05$4.9599.00
$120.00$125.00$130.00Aug 14$0.15$4.8532.33
$110.00$115.00$120.00Aug 28$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.03, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$157.50$160.001:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
$157.50$160.001:2Jul 24-$0.71$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.66$3.34
$120.00$115.001:2Aug 7-$2.40$2.60
$115.00$110.001:2Aug 14-$2.85$2.15
$125.00$120.001:2Aug 7-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 11.24%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$15.100.550.5%11.24%11.76%5067
$136.00Aug 28$14.600.541.3%10.87%12.13%2480
$135.00Aug 21$14.200.540.5%10.57%11.09%2.5K1.0K
$137.00Aug 28$14.100.532.0%10.50%12.50%4741
$138.00Aug 28$13.700.522.8%10.20%12.95%820
$139.00Aug 28$13.300.513.5%9.90%13.39%8124
$140.00Aug 28$13.000.504.2%9.68%13.92%10101
$135.00Aug 14$12.800.540.5%9.53%10.04%29116
$141.00Aug 28$12.500.495.0%9.31%14.29%--32
$136.00Aug 14$12.300.531.3%9.16%10.42%1936

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276,253
Total Puts 125,289
Put/Call Ratio 0.45
Net Difference 150,964

Prior's Put/Call Breakdown

Total Calls 96,068
Total Puts 92,877
Put/Call Ratio 0.97
Net Difference 3,191

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All