SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$133.74 -1.13%

(7/16 12:00) ◀

Thursday, July 16, 2026 (12:05pm)

▶ (7/16 12:10)

◀ 7/16 12:05 ▶

Option Volume

Detail

ℹ

Current (07/16 12:05pm) 405,332

Calls: 278,984 (69%)

Puts: 126,348 (31%)

Prior (07/15) 198,693

Calls: 100,589 (51%)

Puts: 98,104 (49%)

Current vs Prior +104.00%

Calls: +177.35% (Calls)

Puts: +28.79% (Puts)

Prior 7-Day Total 4,143,401

Calls: 2,211,093 (53%)

Puts: 1,932,308 (47%)

Prior 7-Day Average 591,914

Calls: 315,870 (53%)

Puts: 276,044 (47%)

Current vs Prior 7-Day Avg -31.52%

Calls: -11.68%

Puts: -54.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 12:05pm) $186.27M

Calls: $52.99M (28%)

Puts: $133.28M (72%)

Prior (07/15) $122.31M

Calls: $41.02M (34%)

Puts: $81.29M (66%)

Current vs Prior +52.29%

Calls: +29.17%

Puts: +63.96%

Prior 7-Day Total $2.58B

Calls: $890.61M (35%)

Puts: $1.69B (65%)

Prior 7-Day Average $368.51M

Calls: $127.23M (35%)

Puts: $241.28M (65%)

Current vs Prior 7-Day Avg -49.45%

Calls: -58.35%

Puts: -44.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 12:05pm) 0.45

Prior (07/15) 0.98

Current vs Prior -53.56%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -51.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 12:05pm) 3,010,118

Calls: 1,464,930 (49%)

Puts: 1,545,188 (51%)

Prior (07/15) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Current vs Prior +6.13%

Prior 7-Day Total 18,457,655

Calls: 9,326,846 (51%)

Puts: 9,130,809 (49%)

Prior 7-Day Average 2,636,807

Calls: 1,332,406 (51%)

Puts: 1,304,401 (49%)

Current vs Prior 7-Day Avg +14.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.40% | 8.82%4.40% | 24.11%

Prior 4.84% | 8.76%4.84% | 23.51%

Current vs Prior -9.20% | +0.72%-9.20% | +2.58%

Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%

Current vs 7-Day Avg -34.30% | -16.78%-49.94% | -2.05%

Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%

Current vs 7-Day Eod -9.20% | +0.72%-9.20% | +2.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.52% | 5.04%

Calls: 3.28% | 6.56%

Puts: 1.77% | 3.51%

Prior 5.86% | 5.90%

Calls: 3.28% | 5.13%

Puts: 8.45% | 6.67%

Current vs Prior -57.00% | -14.58%

Prior 7-Day Avg 4.14% | 4.36%

Calls: 3.86% | 4.40%

Puts: 4.42% | 4.33%

Current vs 7-Day Avg -39.09% | +15.48%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($133.28M). Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (278,984 calls vs 126,348 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 4.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	6.10	6.20	$6.15	1.6%	847	0.30	15.9K
$134.00	Jul 17	2.55	2.60	$2.58	1.9%	1.6K	0.50	1.1K
$143.00	Jul 24	2.55	2.60	$2.58	1.9%	133	0.29	924
$152.50	Jul 31	2.55	2.60	$2.58	1.9%	96	0.23	567
$145.00	Aug 21	10.10	10.30	$10.20	2.0%	139	0.43	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	18.20	18.40	$18.30	1.1%	1.4K	0.51	14.5K
$137.00	Aug 7	13.10	13.30	$13.20	1.5%	13	0.50	328
$130.00	Aug 21	12.80	13.00	$12.90	1.6%	1.5K	0.41	13.4K
$135.00	Aug 7	12.00	12.20	$12.10	1.7%	1.3K	0.48	4.8K
$130.00	Jul 31	5.90	6.00	$5.95	1.7%	357	0.40	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.61, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 17	0.25	0.30	$0.28	17.9%	383	0.07	568
$149.00	Jul 17	0.25	0.30	$0.28	17.9%	173	0.07	588
$147.00	Jul 17	0.30	0.35	$0.32	15.6%	1.0K	0.08	1.3K
$146.00	Jul 17	0.35	0.40	$0.38	13.2%	425	0.10	800
$145.00	Jul 17	0.40	0.45	$0.43	11.6%	3.8K	0.11	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Jul 24	0.25	0.30	$0.28	17.9%	7	0.04	38
$113.00	Jul 24	0.30	0.35	$0.32	15.6%	16	0.05	39
$114.00	Jul 24	0.35	0.40	$0.38	13.2%	49	0.06	62
$127.00	Jul 17	0.50	0.55	$0.53	9.4%	480	0.15	1.0K
$116.00	Jul 24	0.50	0.55	$0.53	9.4%	5	0.08	639

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	23.50	24.70	$24.10	5.0%	3	0.99	23
$115.00	Jul 17	18.60	19.20	$18.90	3.2%	10	0.99	20
$116.00	Jul 17	17.60	19.20	$18.40	8.7%	19	0.99	11
$117.00	Jul 17	16.60	17.50	$17.05	5.3%	8	0.99	12
$118.00	Jul 17	15.60	18.00	$16.80	14.3%	22	0.98	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	20.90	21.60	$21.25	3.3%	157	1.00	6.7K
$157.50	Jul 17	22.80	24.60	$23.70	7.6%	20	1.00	1.3K
$160.00	Jul 17	26.00	26.50	$26.25	1.9%	5.3K	1.00	12.7K
$152.50	Jul 17	18.30	19.00	$18.65	3.8%	107	0.94	945
$150.00	Jul 17	16.00	16.60	$16.30	3.7%	748	0.93	37.0K

Most actively traded options today. High liquidity = easy entry/exit. 398 active (total vol 188.0K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.85	0.90	$0.88	5.7%	8.0K	0.21	6.6K
$150.00	Jul 17	0.20	0.25	$0.23	21.7%	7.0K	0.06	14.3K
$135.00	Jul 17	2.15	2.20	$2.17	2.3%	6.5K	0.44	4.4K
$138.00	Jul 17	1.20	1.30	$1.25	8.0%	5.6K	0.29	2.4K
$137.00	Jul 17	1.50	1.55	$1.53	3.3%	5.5K	0.34	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	3.30	3.50	$3.40	5.9%	7.6K	0.56	26.8K
$130.00	Jul 17	1.15	1.20	$1.17	4.3%	6.9K	0.28	18.8K
$125.00	Jul 17	0.25	0.35	$0.30	33.3%	5.8K	0.09	10.1K
$160.00	Jul 17	26.00	26.50	$26.25	1.9%	5.3K	1.00	12.7K
$160.00	Aug 21	31.70	32.60	$32.15	2.8%	5.1K	0.70	16.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 28.3%, max 86.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	160.6%	86.0%	86.7%	479	16.0K
$157.50	Jul 17	Aug 14	148.9%	88.5%	68.2%	294	7.7K
$155.00	Jul 17	Aug 28	136.8%	86.1%	58.9%	1.1K	9.9K
$110.00	Jul 17	Aug 21	143.1%	91.5%	56.5%	3	144
$152.50	Jul 17	Aug 28	132.1%	86.0%	53.5%	609	4.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	160.6%	86.0%	86.7%	5.3K	12.8K
$157.50	Jul 17	Aug 14	148.9%	88.5%	68.2%	21	1.8K
$110.00	Jul 17	Aug 28	143.1%	88.4%	61.9%	49	7.0K
$155.00	Jul 17	Aug 28	136.8%	86.1%	58.9%	160	6.8K
$118.00	Jul 17	Jul 31	113.0%	72.6%	55.8%	68	361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 19.83, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 24	$0.12	$2.38	$0.12	19.83	$155.12
$157.50	$160.00	Jul 24	$0.13	$2.37	$0.13	18.23	$157.63
$152.50	$155.00	Jul 24	$0.20	$2.30	$0.20	11.50	$152.70
$157.50	$160.00	Jul 31	$0.22	$2.28	$0.22	10.36	$157.72
$150.00	$152.50	Jul 24	$0.23	$2.27	$0.23	9.87	$150.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$126.00	$125.00	Jul 17	$0.10	$0.90	$0.10	9.00	$125.90
$143.00	$142.00	Aug 7	$0.10	$0.90	$0.10	9.00	$142.90
$119.00	$118.00	Jul 24	$0.12	$0.88	$0.12	7.33	$118.88
$112.00	$111.00	Jul 31	$0.12	$0.88	$0.12	7.33	$111.88
$127.00	$126.00	Jul 17	$0.13	$0.87	$0.13	6.69	$126.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 24.00, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 24	$4.50	$4.50	$0.50	9.00	$119.50
$115.00	$120.00	Jul 31	$4.45	$4.45	$0.55	8.09	$119.45
$120.00	$121.00	Jul 17	$0.85	$0.85	$0.15	5.67	$120.85
$122.00	$125.00	Jul 24	$2.55	$2.55	$0.45	5.67	$124.55
$139.00	$140.00	Aug 14	$0.85	$0.85	$0.15	5.67	$139.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 24	$2.40	$2.40	$0.10	24.00	$155.10
$152.50	$150.00	Jul 17	$2.35	$2.35	$0.15	15.67	$150.15
$155.00	$152.50	Jul 24	$2.35	$2.35	$0.15	15.67	$152.65
$160.00	$157.50	Jul 31	$2.30	$2.30	$0.20	11.50	$157.70
$140.00	$139.00	Jul 17	$0.90	$0.90	$0.10	9.00	$139.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.78, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.67	160.6%	88.8%
$157.50	Jul 17	Jul 24	$0.80	148.9%	86.4%
$115.00	Jul 17	Jul 24	$0.85	113.7%	70.8%
$155.00	Jul 17	Jul 24	$0.92	136.8%	84.0%
$152.50	Jul 17	Jul 24	$1.07	132.1%	81.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.20	143.1%	75.2%
$160.00	Jul 17	Jul 24	$0.30	160.6%	88.8%
$115.00	Jul 17	Jul 24	$0.42	113.7%	70.8%
$107.00	Jul 24	Jul 31	$0.45	80.2%	76.1%
$116.00	Jul 17	Jul 24	$0.50	107.7%	70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 4.02% of stock, avg 16.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Jul 17	$3.05	$2.33	$5.38	$127.62	$138.38	4.02%
$134.00	Jul 17	$2.58	$2.83	$5.41	$128.59	$139.41	4.05%
$132.00	Jul 17	$3.65	$1.88	$5.53	$126.47	$137.53	4.13%
$135.00	Jul 17	$2.17	$3.40	$5.57	$129.43	$140.57	4.16%
$131.00	Jul 17	$4.30	$1.48	$5.78	$125.22	$136.78	4.32%
$136.00	Jul 17	$1.83	$4.05	$5.88	$130.12	$141.88	4.40%
$130.00	Jul 17	$5.00	$1.17	$6.17	$123.83	$136.17	4.61%
$137.00	Jul 17	$1.53	$4.70	$6.23	$130.77	$143.23	4.66%
$138.00	Jul 17	$1.25	$5.40	$6.65	$131.35	$144.65	4.97%
$129.00	Jul 17	$5.80	$0.93	$6.73	$122.27	$135.73	5.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.63% of stock, avg 12.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Jul 17	$1.25	$0.93	$2.18	$126.82	$140.18
$138.00	$130.00	Jul 17	$1.25	$1.17	$2.42	$127.58	$140.42
$137.00	$129.00	Jul 17	$1.53	$0.93	$2.46	$126.54	$139.46
$137.00	$130.00	Jul 17	$1.53	$1.17	$2.70	$127.30	$139.70
$138.00	$131.00	Jul 17	$1.25	$1.48	$2.73	$128.27	$140.73
$136.00	$129.00	Jul 17	$1.83	$0.93	$2.76	$126.24	$138.76
$136.00	$130.00	Jul 17	$1.83	$1.17	$3.00	$127.00	$139.00
$137.00	$131.00	Jul 17	$1.53	$1.48	$3.01	$127.99	$140.01
$135.00	$129.00	Jul 17	$2.17	$0.93	$3.10	$125.90	$138.10
$138.00	$132.00	Jul 17	$1.25	$1.88	$3.13	$128.87	$141.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 12.33, avg credit $2.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/126	127/129	Jul 24	$1.85	$0.15	12.33	$124.15	$128.85
113/114	115/120	Jul 31	$4.60	$0.40	11.50	$109.40	$119.60
115/120	125/130	Aug 7	$4.60	$0.40	11.50	$115.40	$129.60
115/120	125/130	Aug 14	$4.60	$0.40	11.50	$115.40	$129.60
111/112	115/120	Jul 31	$4.57	$0.43	10.63	$107.43	$119.57
124/125	127/129	Jul 24	$1.82	$0.18	10.11	$123.18	$128.82
125/130	135/140	Aug 21	$4.55	$0.45	10.11	$125.45	$139.55
115/120	125/130	Aug 28	$4.55	$0.45	10.11	$115.45	$129.55
119/120	122/125	Jul 24	$2.70	$0.30	9.00	$117.30	$124.70
120/121	122/125	Jul 24	$2.70	$0.30	9.00	$118.30	$124.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Aug 14	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Aug 28	$0.05	$2.45	49.00
$130.00	$135.00	$140.00	Aug 21	$0.15	$4.85	32.33
$150.00	$155.00	$160.00	Aug 21	$0.15	$4.85	32.33
$152.50	$155.00	$157.50	Jul 24	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 17	$0.10	$2.40	24.00
$150.00	$152.50	$155.00	Jul 31	$0.10	$2.40	24.00
$152.50	$155.00	$157.50	Jul 31	$0.10	$2.40	24.00
$155.00	$157.50	$160.00	Jul 31	$0.10	$2.40	24.00
$120.00	$125.00	$130.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.03, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$155.00	1:2	Jul 17	-$0.08	$2.42
$150.00	$152.50	1:2	Jul 17	-$0.13	$2.37
$155.00	$157.50	1:2	Jul 17	-$0.13	$2.37
$157.50	$160.00	1:2	Jul 17	-$0.13	$2.37
$157.50	$160.00	1:2	Jul 24	-$0.67	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.66	$3.34
$120.00	$115.00	1:2	Aug 7	-$2.50	$2.50
$115.00	$110.00	1:2	Aug 14	-$2.90	$2.10
$125.00	$120.00	1:2	Aug 7	-$3.65	$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 11.59%, avg 4.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$15.50	0.55	0.2%	11.59%	11.78%	2	17
$135.00	Aug 28	$15.10	0.54	0.9%	11.29%	12.23%	50	67
$136.00	Aug 28	$14.40	0.54	1.7%	10.77%	12.46%	24	80
$135.00	Aug 21	$14.10	0.54	0.9%	10.54%	11.48%	2.5K	1.0K
$137.00	Aug 28	$14.00	0.52	2.4%	10.47%	12.91%	47	41
$138.00	Aug 28	$13.60	0.51	3.2%	10.17%	13.35%	8	20
$134.00	Aug 14	$13.20	0.55	0.2%	9.87%	10.06%	17	92
$139.00	Aug 28	$13.20	0.51	3.9%	9.87%	13.80%	8	124
$140.00	Aug 28	$12.80	0.49	4.7%	9.57%	14.25%	10	101
$135.00	Aug 14	$12.70	0.54	0.9%	9.50%	10.44%	29	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,984

Total Puts 126,348

Put/Call Ratio 0.45

Net Difference 152,636

Prior's Put/Call Breakdown

Total Calls 100,589

Total Puts 98,104

Put/Call Ratio 0.98

Net Difference 2,485

Prior 7-Day Put/Call Summary

Total Calls 2,211,093

Total Puts 1,932,308

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card