SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$133.70 -1.16%

(7/16 12:05) ◀

Thursday, July 16, 2026 (12:10pm)

▶ (7/16 12:15)

◀ 7/16 12:10 ▶

Option Volume

Detail

ℹ

Current (07/16 12:10pm) 408,636

Calls: 280,592 (69%)

Puts: 128,044 (31%)

Prior (07/15) 219,440

Calls: 106,586 (49%)

Puts: 112,854 (51%)

Current vs Prior +86.22%

Calls: +163.25% (Calls)

Puts: +13.46% (Puts)

Prior 7-Day Total 4,143,401

Calls: 2,211,093 (53%)

Puts: 1,932,308 (47%)

Prior 7-Day Average 591,914

Calls: 315,870 (53%)

Puts: 276,044 (47%)

Current vs Prior 7-Day Avg -30.96%

Calls: -11.17%

Puts: -53.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 12:10pm) $188.42M

Calls: $53.59M (28%)

Puts: $134.83M (72%)

Prior (07/15) $140.92M

Calls: $39.48M (28%)

Puts: $101.45M (72%)

Current vs Prior +33.71%

Calls: +35.76%

Puts: +32.91%

Prior 7-Day Total $2.58B

Calls: $890.61M (35%)

Puts: $1.69B (65%)

Prior 7-Day Average $368.51M

Calls: $127.23M (35%)

Puts: $241.28M (65%)

Current vs Prior 7-Day Avg -48.87%

Calls: -57.88%

Puts: -44.12%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 12:10pm) 0.46

Prior (07/15) 1.06

Current vs Prior -56.90%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -50.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 12:10pm) 3,010,118

Calls: 1,464,930 (49%)

Puts: 1,545,188 (51%)

Prior (07/15) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Current vs Prior +6.13%

Prior 7-Day Total 18,457,655

Calls: 9,326,846 (51%)

Puts: 9,130,809 (49%)

Prior 7-Day Average 2,636,807

Calls: 1,332,406 (51%)

Puts: 1,304,401 (49%)

Current vs Prior 7-Day Avg +14.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.40% | 8.75%4.40% | 24.08%

Prior 4.84% | 8.76%4.84% | 23.51%

Current vs Prior -9.17% | -0.11%-9.18% | +2.45%

Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%

Current vs 7-Day Avg -34.28% | -17.46%-49.93% | -2.17%

Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%

Current vs 7-Day Eod -9.17% | -0.11%-9.18% | +2.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.52% | 5.09%

Calls: 3.28% | 6.67%

Puts: 1.77% | 3.51%

Prior 5.86% | 5.90%

Calls: 3.28% | 5.13%

Puts: 8.45% | 6.67%

Current vs Prior -57.00% | -13.73%

Prior 7-Day Avg 4.14% | 4.36%

Calls: 3.86% | 4.40%

Puts: 4.42% | 4.33%

Current vs 7-Day Avg -39.09% | +16.63%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($134.83M). Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (280,592 calls vs 128,044 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 4.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	8.50	8.60	$8.55	1.2%	491	0.39	12.2K
$145.00	Aug 21	10.10	10.30	$10.20	2.0%	141	0.43	3.6K
$135.00	Jul 24	5.00	5.10	$5.05	2.0%	3.0K	0.48	984
$135.00	Aug 21	14.00	14.30	$14.15	2.1%	2.5K	0.54	1.0K
$136.00	Jul 24	4.60	4.70	$4.65	2.2%	2.2K	0.46	411

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	15.40	15.60	$15.50	1.3%	605	0.46	20.1K
$138.00	Aug 7	13.70	13.90	$13.80	1.4%	139	0.52	137
$137.00	Aug 7	13.10	13.30	$13.20	1.5%	13	0.50	328
$130.00	Aug 21	12.80	13.00	$12.90	1.6%	1.5K	0.41	13.4K
$150.00	Aug 21	24.60	25.00	$24.80	1.6%	281	0.61	19.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.64, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 17	0.25	0.30	$0.28	17.9%	384	0.07	568
$147.00	Jul 17	0.30	0.35	$0.32	15.6%	1.0K	0.08	1.3K
$146.00	Jul 17	0.35	0.40	$0.38	13.2%	427	0.09	800
$143.00	Jul 17	0.50	0.55	$0.53	9.4%	726	0.14	1.4K
$142.00	Jul 17	0.60	0.65	$0.63	7.9%	2.8K	0.16	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.30	0.35	$0.32	15.6%	5.8K	0.10	10.1K
$113.00	Jul 24	0.30	0.35	$0.32	15.6%	16	0.05	39
$114.00	Jul 24	0.35	0.40	$0.38	13.2%	50	0.06	62
$127.00	Jul 17	0.50	0.55	$0.53	9.4%	486	0.15	1.0K
$116.00	Jul 24	0.50	0.55	$0.53	9.4%	5	0.08	639

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	23.50	24.70	$24.10	5.0%	3	1.00	23
$115.00	Jul 17	18.50	19.10	$18.80	3.2%	10	1.00	20
$116.00	Jul 17	17.50	19.20	$18.35	9.3%	19	1.00	11
$117.00	Jul 17	16.50	17.50	$17.00	5.9%	8	1.00	12
$118.00	Jul 17	15.30	18.00	$16.65	16.2%	22	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	26.00	26.60	$26.30	2.3%	5.3K	0.98	12.7K
$157.50	Jul 17	22.80	24.20	$23.50	6.0%	20	0.97	1.3K
$155.00	Jul 17	20.90	21.70	$21.30	3.8%	157	0.97	6.7K
$152.50	Jul 17	18.60	19.90	$19.25	6.8%	111	0.96	945
$150.00	Jul 17	16.30	16.70	$16.50	2.4%	750	0.94	37.0K

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 190.3K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.85	0.90	$0.88	5.7%	8.0K	0.21	6.6K
$150.00	Jul 17	0.20	0.25	$0.23	21.7%	7.0K	0.06	14.3K
$135.00	Jul 17	2.10	2.15	$2.13	2.3%	6.6K	0.44	4.4K
$137.00	Jul 17	1.45	1.50	$1.48	3.4%	5.6K	0.33	3.3K
$138.00	Jul 17	1.20	1.25	$1.23	4.1%	5.6K	0.28	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	3.30	3.50	$3.40	5.9%	7.7K	0.56	26.8K
$130.00	Jul 17	1.15	1.20	$1.17	4.3%	7.1K	0.28	18.8K
$125.00	Jul 17	0.30	0.35	$0.32	15.6%	5.8K	0.10	10.1K
$160.00	Jul 17	26.00	26.60	$26.30	2.3%	5.3K	0.98	12.7K
$160.00	Aug 21	31.90	32.60	$32.25	2.2%	5.1K	0.70	16.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 28.2%, max 72.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	149.3%	86.5%	72.7%	483	16.0K
$157.50	Jul 17	Aug 14	149.7%	88.7%	68.7%	323	7.7K
$155.00	Jul 17	Aug 28	137.6%	86.5%	59.0%	1.1K	9.9K
$110.00	Jul 17	Aug 21	142.8%	91.3%	56.4%	3	144
$152.50	Jul 17	Aug 28	132.9%	86.5%	53.7%	609	4.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	149.3%	86.5%	72.7%	5.3K	12.8K
$157.50	Jul 17	Aug 14	149.7%	88.7%	68.7%	21	1.8K
$110.00	Jul 17	Aug 28	142.8%	88.0%	62.2%	49	7.0K
$155.00	Jul 17	Aug 28	137.6%	86.5%	59.0%	160	6.8K
$118.00	Jul 17	Jul 31	112.6%	72.3%	55.6%	68	361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 19.83, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 24	$0.12	$2.38	$0.12	19.83	$155.12
$157.50	$160.00	Jul 24	$0.13	$2.37	$0.13	18.23	$157.63
$152.50	$155.00	Jul 24	$0.20	$2.30	$0.20	11.50	$152.70
$157.50	$160.00	Jul 31	$0.22	$2.28	$0.22	10.36	$157.72
$150.00	$152.50	Jul 24	$0.23	$2.27	$0.23	9.87	$150.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$146.00	$145.00	Aug 28	$0.10	$0.90	$0.10	9.00	$145.90
$119.00	$118.00	Jul 24	$0.12	$0.88	$0.12	7.33	$118.88
$112.00	$111.00	Jul 31	$0.12	$0.88	$0.12	7.33	$111.88
$114.00	$113.00	Jul 31	$0.12	$0.88	$0.12	7.33	$113.88
$127.00	$126.00	Jul 17	$0.13	$0.87	$0.13	6.69	$126.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 24.00, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Aug 14	$4.75	$4.75	$0.25	19.00	$114.75
$115.00	$120.00	Jul 24	$4.55	$4.55	$0.45	10.11	$119.55
$123.00	$124.00	Jul 17	$0.85	$0.85	$0.15	5.67	$123.85
$110.00	$115.00	Jul 31	$4.25	$4.25	$0.75	5.67	$114.25
$115.00	$120.00	Jul 31	$4.20	$4.20	$0.80	5.25	$119.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 31	$2.40	$2.40	$0.10	24.00	$157.60
$155.00	$152.50	Jul 31	$2.35	$2.35	$0.15	15.67	$152.65
$157.50	$155.00	Jul 17	$2.20	$2.20	$0.30	7.33	$155.30
$157.50	$155.00	Jul 24	$2.20	$2.20	$0.30	7.33	$155.30
$160.00	$157.50	Jul 24	$2.15	$2.15	$0.35	6.14	$157.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.77, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$0.72	149.3%	89.2%
$157.50	Jul 17	Jul 24	$0.80	149.7%	86.9%
$155.00	Jul 17	Jul 24	$0.92	137.6%	83.8%
$115.00	Jul 17	Jul 24	$0.95	113.5%	70.4%
$110.00	Jul 17	Jul 24	$1.00	142.8%	74.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.20	142.8%	75.0%
$160.00	Jul 17	Jul 24	$0.25	149.3%	89.2%
$115.00	Jul 17	Jul 24	$0.42	113.3%	70.4%
$152.50	Jul 17	Jul 24	$0.45	132.9%	81.8%
$107.00	Jul 24	Jul 31	$0.45	80.0%	76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 4.02% of stock, avg 16.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Jul 17	$3.05	$2.33	$5.38	$127.62	$138.38	4.02%
$134.00	Jul 17	$2.55	$2.83	$5.38	$128.62	$139.38	4.02%
$132.00	Jul 17	$3.60	$1.90	$5.50	$126.50	$137.50	4.11%
$135.00	Jul 17	$2.13	$3.40	$5.53	$129.47	$140.53	4.14%
$131.00	Jul 17	$4.30	$1.50	$5.80	$125.20	$136.80	4.34%
$136.00	Jul 17	$1.78	$4.05	$5.83	$130.17	$141.83	4.36%
$130.00	Jul 17	$4.95	$1.17	$6.12	$123.88	$136.12	4.58%
$137.00	Jul 17	$1.48	$4.75	$6.23	$130.77	$143.23	4.66%
$129.00	Jul 17	$5.70	$0.93	$6.63	$122.37	$135.63	4.96%
$138.00	Jul 17	$1.23	$5.45	$6.68	$131.32	$144.68	5.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.62% of stock, avg 12.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Jul 17	$1.23	$0.93	$2.16	$126.84	$140.16
$137.00	$129.00	Jul 17	$1.48	$0.93	$2.41	$126.59	$139.41
$138.00	$130.00	Jul 17	$1.23	$1.17	$2.40	$127.60	$140.40
$137.00	$130.00	Jul 17	$1.48	$1.17	$2.65	$127.35	$139.65
$136.00	$129.00	Jul 17	$1.78	$0.93	$2.71	$126.29	$138.71
$138.00	$131.00	Jul 17	$1.23	$1.50	$2.73	$128.27	$140.73
$136.00	$130.00	Jul 17	$1.78	$1.17	$2.95	$127.05	$138.95
$137.00	$131.00	Jul 17	$1.48	$1.50	$2.98	$128.02	$139.98
$135.00	$129.00	Jul 17	$2.13	$0.93	$3.06	$125.94	$138.06
$138.00	$132.00	Jul 17	$1.23	$1.90	$3.13	$128.87	$141.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 15.67, avg credit $2.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Aug 14	$4.70	$0.30	15.67	$115.30	$129.70
120/125	130/135	Aug 21	$4.65	$0.35	13.29	$120.35	$134.65
125/126	127/129	Jul 24	$1.85	$0.15	12.33	$124.15	$128.85
115/120	125/130	Aug 21	$4.55	$0.45	10.11	$115.45	$129.55
115/120	125/130	Aug 28	$4.55	$0.45	10.11	$115.45	$129.55
123/124	127/129	Jul 24	$1.80	$0.20	9.00	$122.20	$128.80
124/125	127/129	Jul 24	$1.80	$0.20	9.00	$123.20	$128.80
130/135	140/145	Aug 21	$4.50	$0.50	9.00	$130.50	$144.50
135/140	145/150	Aug 21	$4.50	$0.50	9.00	$135.50	$149.50
140/145	150/155	Aug 21	$4.45	$0.55	8.09	$140.55	$154.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Jul 31	$0.05	$4.95	99.00
$150.00	$152.50	$155.00	Aug 14	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Aug 14	$0.05	$2.45	49.00
$110.00	$115.00	$120.00	Aug 21	$0.10	$4.90	49.00
$135.00	$140.00	$145.00	Aug 21	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 28	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Aug 7	$0.10	$2.40	24.00
$115.00	$120.00	$125.00	Aug 14	$0.20	$4.80	24.00
$120.00	$125.00	$130.00	Aug 21	$0.20	$4.80	24.00
$110.00	$115.00	$120.00	Aug 28	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.03, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Jul 17	-$0.03	$2.47
$152.50	$155.00	1:2	Jul 17	-$0.08	$2.42
$150.00	$152.50	1:2	Jul 17	-$0.13	$2.37
$155.00	$157.50	1:2	Jul 17	-$0.13	$2.37
$157.50	$160.00	1:2	Jul 24	-$0.67	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.66	$3.34
$120.00	$115.00	1:2	Aug 7	-$2.50	$2.50
$115.00	$110.00	1:2	Aug 14	-$2.90	$2.10
$125.00	$120.00	1:2	Aug 7	-$3.65	$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 11.44%, avg 4.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$15.30	0.55	0.2%	11.44%	11.67%	2	17
$135.00	Aug 28	$15.00	0.54	1.0%	11.22%	12.19%	51	67
$136.00	Aug 28	$14.40	0.53	1.7%	10.77%	12.49%	24	80
$135.00	Aug 21	$14.00	0.54	1.0%	10.47%	11.44%	2.5K	1.0K
$137.00	Aug 28	$13.90	0.52	2.5%	10.40%	12.86%	47	41
$138.00	Aug 28	$13.60	0.51	3.2%	10.17%	13.39%	8	20
$139.00	Aug 28	$13.20	0.51	4.0%	9.87%	13.84%	8	124
$134.00	Aug 14	$13.10	0.55	0.2%	9.80%	10.02%	17	92
$140.00	Aug 28	$12.80	0.49	4.7%	9.57%	14.29%	10	101
$135.00	Aug 14	$12.70	0.54	1.0%	9.50%	10.47%	29	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280,592

Total Puts 128,044

Put/Call Ratio 0.46

Net Difference 152,548

Prior's Put/Call Breakdown

Total Calls 106,586

Total Puts 112,854

Put/Call Ratio 1.06

Net Difference -6,268

Prior 7-Day Put/Call Summary

Total Calls 2,211,093

Total Puts 1,932,308

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card