SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$133.27 -1.48%

(7/16 12:10) ◀

Thursday, July 16, 2026 (12:15pm)

▶ (7/16 12:20)

◀ 7/16 12:15 ▶

Option Volume

Detail

ℹ

Current (07/16 12:15pm) 415,490

Calls: 284,055 (68%)

Puts: 131,435 (32%)

Prior (07/15) 241,289

Calls: 113,561 (47%)

Puts: 127,728 (53%)

Current vs Prior +72.20%

Calls: +150.13% (Calls)

Puts: +2.90% (Puts)

Prior 7-Day Total 4,143,401

Calls: 2,211,093 (53%)

Puts: 1,932,308 (47%)

Prior 7-Day Average 591,914

Calls: 315,870 (53%)

Puts: 276,044 (47%)

Current vs Prior 7-Day Avg -29.81%

Calls: -10.07%

Puts: -52.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 12:15pm) $193.32M

Calls: $53.51M (28%)

Puts: $139.81M (72%)

Prior (07/15) $159.26M

Calls: $44.52M (28%)

Puts: $114.73M (72%)

Current vs Prior +21.39%

Calls: +20.18%

Puts: +21.86%

Prior 7-Day Total $2.58B

Calls: $890.61M (35%)

Puts: $1.69B (65%)

Prior 7-Day Average $368.51M

Calls: $127.23M (35%)

Puts: $241.28M (65%)

Current vs Prior 7-Day Avg -47.54%

Calls: -57.94%

Puts: -42.06%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 12:15pm) 0.46

Prior (07/15) 1.12

Current vs Prior -58.86%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -50.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 12:15pm) 3,010,118

Calls: 1,464,930 (49%)

Puts: 1,545,188 (51%)

Prior (07/15) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Current vs Prior +6.13%

Prior 7-Day Total 18,457,655

Calls: 9,326,846 (51%)

Puts: 9,130,809 (49%)

Prior 7-Day Average 2,636,807

Calls: 1,332,406 (51%)

Puts: 1,304,401 (49%)

Current vs Prior 7-Day Avg +14.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.41% | 8.82%4.41% | 24.12%

Prior 4.84% | 8.76%4.84% | 23.51%

Current vs Prior -8.88% | +0.64%-8.88% | +2.62%

Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%

Current vs 7-Day Avg -34.07% | -16.84%-49.77% | -2.01%

Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%

Current vs 7-Day Eod -8.88% | +0.64%-8.88% | +2.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.52% | 2.56%

Calls: 1.77% | 3.45%

Puts: 3.28% | 1.68%

Prior 5.86% | 5.90%

Calls: 3.28% | 5.13%

Puts: 8.45% | 6.67%

Current vs Prior -57.00% | -56.61%

Prior 7-Day Avg 4.14% | 4.36%

Calls: 3.86% | 4.40%

Puts: 4.42% | 4.33%

Current vs 7-Day Avg -39.09% | -41.34%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($139.81M). Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (284,055 calls vs 131,435 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 4.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 17	2.80	2.85	$2.83	1.8%	336	0.53	367
$150.00	Jul 31	2.80	2.85	$2.83	1.8%	945	0.25	2.3K
$145.00	Aug 21	9.90	10.10	$10.00	2.0%	200	0.43	3.6K
$135.00	Jul 24	4.80	4.90	$4.85	2.1%	3.1K	0.47	984
$143.00	Jul 24	2.40	2.45	$2.42	2.1%	147	0.28	924

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	18.50	18.70	$18.60	1.1%	1.4K	0.52	14.5K
$135.00	Aug 21	15.60	15.80	$15.70	1.3%	607	0.47	20.1K
$130.00	Aug 21	13.00	13.20	$13.10	1.5%	1.5K	0.41	13.4K
$136.00	Aug 7	12.80	13.00	$12.90	1.6%	16	0.49	149
$134.00	Jul 24	5.90	6.00	$5.95	1.7%	458	0.50	681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.59, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Jul 17	0.25	0.30	$0.28	17.9%	1.0K	0.07	1.3K
$146.00	Jul 17	0.30	0.35	$0.32	15.6%	428	0.08	800
$145.00	Jul 17	0.35	0.40	$0.38	13.2%	3.9K	0.10	7.1K
$144.00	Jul 17	0.40	0.45	$0.43	11.6%	497	0.11	851
$143.00	Jul 17	0.45	0.50	$0.48	10.4%	734	0.12	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 17	0.25	0.30	$0.28	17.9%	2.1K	0.08	944
$111.00	Jul 24	0.25	0.30	$0.28	17.9%	17	0.04	38
$125.00	Jul 17	0.30	0.35	$0.32	15.6%	5.9K	0.10	10.1K
$112.00	Jul 24	0.30	0.35	$0.32	15.6%	7	0.05	38
$113.00	Jul 24	0.35	0.40	$0.38	13.2%	17	0.06	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	23.10	24.00	$23.55	3.8%	3	1.00	23
$115.00	Jul 17	18.10	18.70	$18.40	3.3%	10	1.00	20
$116.00	Jul 17	17.10	19.20	$18.15	11.6%	19	1.00	11
$117.00	Jul 17	16.10	17.50	$16.80	8.3%	8	1.00	12
$118.00	Jul 17	15.10	18.00	$16.55	17.5%	22	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 17	23.30	24.50	$23.90	5.0%	20	0.97	1.3K
$155.00	Jul 17	21.30	22.00	$21.65	3.2%	204	0.97	6.7K
$152.50	Jul 17	19.10	19.80	$19.45	3.6%	142	0.96	945
$150.00	Jul 17	16.70	17.10	$16.90	2.4%	758	0.94	37.0K
$149.00	Jul 17	14.70	16.10	$15.40	9.1%	3	0.94	20

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 181.9K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.75	0.80	$0.78	6.4%	8.2K	0.20	6.6K
$150.00	Jul 17	0.20	0.25	$0.23	21.7%	7.0K	0.06	14.3K
$135.00	Jul 17	1.95	2.00	$1.98	2.5%	6.9K	0.41	4.4K
$137.00	Jul 17	1.30	1.40	$1.35	7.4%	5.7K	0.31	3.3K
$138.00	Jul 17	1.10	1.15	$1.13	4.4%	5.6K	0.27	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	3.60	3.70	$3.65	2.7%	7.9K	0.59	26.8K
$130.00	Jul 17	1.30	1.35	$1.33	3.8%	7.3K	0.30	18.8K
$125.00	Jul 17	0.30	0.35	$0.32	15.6%	5.9K	0.10	10.1K
$136.00	Jul 17	4.30	4.40	$4.35	2.3%	5.1K	0.64	1.6K
$134.00	Jul 17	3.00	3.10	$3.05	3.3%	4.8K	0.53	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 26.2%, max 72.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 14	152.3%	88.4%	72.3%	323	7.7K
$155.00	Jul 17	Aug 28	140.2%	86.1%	62.8%	1.1K	9.9K
$152.50	Jul 17	Aug 28	135.7%	85.8%	58.1%	622	4.9K
$110.00	Jul 17	Aug 21	140.9%	91.2%	54.5%	3	144
$150.00	Jul 17	Aug 28	128.5%	86.4%	48.7%	7.0K	14.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 14	152.3%	88.4%	72.3%	21	1.8K
$155.00	Jul 17	Aug 28	140.2%	86.1%	62.8%	207	6.8K
$117.00	Jul 17	Jul 31	117.0%	73.2%	59.7%	108	1.3K
$110.00	Jul 17	Aug 28	140.9%	88.8%	58.6%	50	7.0K
$152.50	Jul 17	Aug 28	135.7%	85.8%	58.1%	152	975

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 16.86, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 24	$0.14	$2.36	$0.14	16.86	$155.14
$152.50	$155.00	Jul 24	$0.15	$2.35	$0.15	15.67	$152.65
$147.00	$148.00	Jul 24	$0.10	$0.90	$0.10	9.00	$147.10
$150.00	$152.50	Jul 24	$0.25	$2.25	$0.25	9.00	$150.25
$155.00	$157.50	Jul 31	$0.25	$2.25	$0.25	9.00	$155.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$124.00	$123.00	Jul 17	$0.10	$0.90	$0.10	9.00	$123.90
$117.00	$116.00	Jul 24	$0.11	$0.89	$0.11	8.09	$116.89
$118.00	$117.00	Jul 24	$0.12	$0.88	$0.12	7.33	$117.88
$111.00	$110.00	Jul 31	$0.12	$0.88	$0.12	7.33	$110.88
$113.00	$112.00	Jul 31	$0.12	$0.88	$0.12	7.33	$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 310 found (best R:R 19.00, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Aug 14	$4.75	$4.75	$0.25	19.00	$114.75
$115.00	$120.00	Jul 31	$4.65	$4.65	$0.35	13.29	$119.65
$136.00	$137.00	Aug 28	$0.90	$0.90	$0.10	9.00	$136.90
$126.00	$127.00	Jul 17	$0.85	$0.85	$0.15	5.67	$126.85
$110.00	$115.00	Jul 31	$4.25	$4.25	$0.75	5.67	$114.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 24	$2.35	$2.35	$0.15	15.67	$155.15
$157.50	$155.00	Jul 17	$2.25	$2.25	$0.25	9.00	$155.25
$155.00	$152.50	Jul 24	$2.25	$2.25	$0.25	9.00	$152.75
$146.00	$145.00	Jul 31	$0.90	$0.90	$0.10	9.00	$145.10
$155.00	$152.50	Jul 17	$2.20	$2.20	$0.30	7.33	$152.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.82, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 17	Jul 24	$0.75	152.3%	86.6%
$155.00	Jul 17	Jul 24	$0.89	140.2%	84.4%
$120.00	Jul 17	Jul 24	$0.90	97.4%	69.6%
$152.50	Jul 17	Jul 24	$0.99	135.7%	81.4%
$122.00	Jul 17	Jul 24	$1.05	99.4%	69.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.20	140.9%	74.1%
$115.00	Jul 17	Jul 24	$0.47	111.5%	71.3%
$107.00	Jul 24	Jul 31	$0.47	79.2%	76.1%
$116.00	Jul 17	Jul 24	$0.54	105.9%	70.5%
$108.00	Jul 24	Jul 31	$0.55	76.3%	75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 4.02% of stock, avg 15.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Jul 17	$2.83	$2.53	$5.36	$127.64	$138.36	4.02%
$132.00	Jul 17	$3.35	$2.08	$5.43	$126.57	$137.43	4.07%
$134.00	Jul 17	$2.38	$3.05	$5.43	$128.57	$139.43	4.07%
$135.00	Jul 17	$1.98	$3.65	$5.63	$129.37	$140.63	4.22%
$131.00	Jul 17	$4.00	$1.67	$5.67	$125.33	$136.67	4.25%
$130.00	Jul 17	$4.65	$1.33	$5.98	$124.02	$135.98	4.49%
$136.00	Jul 17	$1.65	$4.35	$6.00	$130.00	$142.00	4.50%
$137.00	Jul 17	$1.35	$5.10	$6.45	$130.55	$143.45	4.84%
$129.00	Jul 17	$5.45	$1.02	$6.47	$122.53	$135.47	4.85%
$128.00	Jul 17	$6.10	$0.78	$6.88	$121.12	$134.88	5.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.61% of stock, avg 12.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Jul 17	$1.13	$1.02	$2.15	$126.85	$140.15
$137.00	$129.00	Jul 17	$1.35	$1.02	$2.37	$126.63	$139.37
$138.00	$130.00	Jul 17	$1.13	$1.33	$2.46	$127.54	$140.46
$136.00	$129.00	Jul 17	$1.65	$1.02	$2.67	$126.33	$138.67
$137.00	$130.00	Jul 17	$1.35	$1.33	$2.68	$127.32	$139.68
$138.00	$131.00	Jul 17	$1.13	$1.67	$2.80	$128.20	$140.80
$136.00	$130.00	Jul 17	$1.65	$1.33	$2.98	$127.02	$138.98
$135.00	$129.00	Jul 17	$1.98	$1.02	$3.00	$126.00	$138.00
$137.00	$131.00	Jul 17	$1.35	$1.67	$3.02	$127.98	$140.02
$138.00	$132.00	Jul 17	$1.13	$2.08	$3.21	$128.79	$141.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 24.00, avg credit $2.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
113/114	115/120	Jul 31	$4.80	$0.20	24.00	$109.20	$119.80
111/112	115/120	Jul 31	$4.78	$0.22	21.73	$107.22	$119.78
110/111	115/120	Jul 31	$4.77	$0.23	20.74	$106.23	$119.77
112/113	115/120	Jul 31	$4.77	$0.23	20.74	$108.23	$119.77
110/115	125/130	Aug 28	$4.70	$0.30	15.67	$110.30	$129.70
115/120	125/130	Aug 14	$4.65	$0.35	13.29	$115.35	$129.65
120/125	130/135	Aug 21	$4.55	$0.45	10.11	$120.45	$134.55
130/135	140/145	Aug 21	$4.55	$0.45	10.11	$130.45	$144.55
113/114	122/123	Jul 31	$0.90	$0.10	9.00	$113.10	$122.90
113/114	125/126	Jul 31	$0.90	$0.10	9.00	$113.10	$125.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Aug 14	$0.05	$2.45	49.00
$135.00	$140.00	$145.00	Aug 21	$0.10	$4.90	49.00
$110.00	$115.00	$120.00	Aug 21	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Jul 31	$0.08	$2.42	30.25
$150.00	$152.50	$155.00	Jul 24	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 14	$0.15	$4.85	32.33
$152.50	$155.00	$157.50	Jul 24	$0.10	$2.40	24.00
$150.00	$152.50	$155.00	Aug 7	$0.10	$2.40	24.00
$110.00	$115.00	$120.00	Aug 21	$0.20	$4.80	24.00
$120.00	$125.00	$130.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.03, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$155.00	1:2	Jul 17	-$0.08	$2.42
$150.00	$152.50	1:2	Jul 17	-$0.13	$2.37
$155.00	$157.50	1:2	Jul 17	-$0.13	$2.37
$155.00	$157.50	1:2	Jul 24	-$0.74	$1.76
$152.50	$155.00	1:2	Jul 24	-$0.87	$1.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.76	$3.24
$120.00	$115.00	1:2	Aug 7	-$2.55	$2.45
$115.00	$110.00	1:2	Aug 14	-$3.10	$1.90
$115.00	$110.00	1:2	Aug 21	-$3.70	$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 11.48%, avg 4.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$15.30	0.55	0.6%	11.48%	12.03%	2	17
$135.00	Aug 28	$14.50	0.54	1.3%	10.88%	12.18%	52	67
$136.00	Aug 28	$14.20	0.53	2.0%	10.66%	12.70%	24	80
$137.00	Aug 28	$13.90	0.52	2.8%	10.43%	13.23%	47	41
$135.00	Aug 21	$13.80	0.53	1.3%	10.35%	11.65%	2.5K	1.0K
$138.00	Aug 28	$13.50	0.51	3.5%	10.13%	13.68%	8	20
$139.00	Aug 28	$13.10	0.50	4.3%	9.83%	14.13%	8	124
$134.00	Aug 14	$12.70	0.55	0.6%	9.53%	10.08%	17	92
$140.00	Aug 28	$12.60	0.49	5.0%	9.45%	14.50%	10	101
$135.00	Aug 14	$12.50	0.53	1.3%	9.38%	10.68%	29	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284,055

Total Puts 131,435

Put/Call Ratio 0.46

Net Difference 152,620

Prior's Put/Call Breakdown

Total Calls 113,561

Total Puts 127,728

Put/Call Ratio 1.12

Net Difference -14,167

Prior 7-Day Put/Call Summary

Total Calls 2,211,093

Total Puts 1,932,308

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card