SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$132.81 -1.82%

(7/16 12:15) ◀

Thursday, July 16, 2026 (12:20pm)

▶ (7/16 12:25)

◀ 7/16 12:20 ▶

Option Volume

Detail

ℹ

Current (07/16 12:20pm) 426,122

Calls: 291,554 (68%)

Puts: 134,568 (32%)

Prior (07/15) 252,690

Calls: 118,152 (47%)

Puts: 134,538 (53%)

Current vs Prior +68.63%

Calls: +146.76% (Calls)

Puts: +0.02% (Puts)

Prior 7-Day Total 4,143,401

Calls: 2,211,093 (53%)

Puts: 1,932,308 (47%)

Prior 7-Day Average 591,914

Calls: 315,870 (53%)

Puts: 276,044 (47%)

Current vs Prior 7-Day Avg -28.01%

Calls: -7.70%

Puts: -51.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 12:20pm) $203.84M

Calls: $58.90M (29%)

Puts: $144.93M (71%)

Prior (07/15) $163.00M

Calls: $46.62M (29%)

Puts: $116.37M (71%)

Current vs Prior +25.05%

Calls: +26.33%

Puts: +24.54%

Prior 7-Day Total $2.58B

Calls: $890.61M (35%)

Puts: $1.69B (65%)

Prior 7-Day Average $368.51M

Calls: $127.23M (35%)

Puts: $241.28M (65%)

Current vs Prior 7-Day Avg -44.69%

Calls: -53.70%

Puts: -39.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 12:20pm) 0.46

Prior (07/15) 1.14

Current vs Prior -59.47%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -50.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 12:20pm) 3,010,118

Calls: 1,464,930 (49%)

Puts: 1,545,188 (51%)

Prior (07/15) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Current vs Prior +6.13%

Prior 7-Day Total 18,457,655

Calls: 9,326,846 (51%)

Puts: 9,130,809 (49%)

Prior 7-Day Average 2,636,807

Calls: 1,332,406 (51%)

Puts: 1,304,401 (49%)

Current vs Prior 7-Day Avg +14.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.43% | 8.77%4.43% | 24.13%

Prior 4.84% | 8.76%4.84% | 23.51%

Current vs Prior -8.57% | +0.13%-8.57% | +2.65%

Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%

Current vs 7-Day Avg -33.84% | -17.26%-49.59% | -1.97%

Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%

Current vs 7-Day Eod -8.57% | +0.13%-8.57% | +2.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.12% | 2.55%

Calls: 6.45% | 3.33%

Puts: 1.80% | 1.77%

Prior 5.86% | 5.90%

Calls: 3.28% | 5.13%

Puts: 8.45% | 6.67%

Current vs Prior -29.69% | -56.78%

Prior 7-Day Avg 4.14% | 4.36%

Calls: 3.86% | 4.40%

Puts: 4.42% | 4.33%

Current vs 7-Day Avg -0.41% | -41.57%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($144.93M). Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (291,554 calls vs 134,568 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 4.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	11.50	11.70	$11.60	1.7%	194	0.47	5.0K
$140.00	Jul 31	5.00	5.10	$5.05	2.0%	365	0.39	3.2K
$145.00	Aug 21	9.70	9.90	$9.80	2.0%	201	0.42	3.6K
$141.00	Jul 31	4.70	4.80	$4.75	2.1%	34	0.38	154
$135.00	Jul 24	4.60	4.70	$4.65	2.2%	3.1K	0.46	984

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	18.70	18.90	$18.80	1.1%	1.4K	0.52	14.5K
$135.00	Aug 21	15.80	16.00	$15.90	1.3%	609	0.47	20.1K
$136.00	Aug 14	15.20	15.40	$15.30	1.3%	19	0.48	63
$134.00	Aug 14	14.10	14.30	$14.20	1.4%	13	0.46	109
$137.00	Aug 7	13.60	13.80	$13.70	1.5%	14	0.51	328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.60, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Jul 17	0.25	0.30	$0.28	17.9%	432	0.07	800
$147.00	Jul 17	0.25	0.30	$0.28	17.9%	1.0K	0.07	1.3K
$145.00	Jul 17	0.30	0.35	$0.32	15.6%	3.9K	0.09	7.1K
$144.00	Jul 17	0.35	0.40	$0.38	13.2%	533	0.10	851
$143.00	Jul 17	0.40	0.45	$0.43	11.6%	839	0.11	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 17	0.25	0.30	$0.28	17.9%	2.8K	0.09	944
$111.00	Jul 24	0.25	0.30	$0.28	17.9%	17	0.04	38
$112.00	Jul 24	0.30	0.35	$0.32	15.6%	7	0.05	38
$125.00	Jul 17	0.35	0.40	$0.38	13.2%	6.1K	0.11	10.1K
$113.00	Jul 24	0.35	0.40	$0.38	13.2%	17	0.06	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	22.70	23.70	$23.20	4.3%	3	1.00	23
$115.00	Jul 17	17.70	18.50	$18.10	4.4%	10	1.00	20
$116.00	Jul 17	16.60	19.20	$17.90	14.5%	19	1.00	11
$117.00	Jul 17	15.70	17.50	$16.60	10.8%	8	1.00	12
$118.00	Jul 17	14.70	18.00	$16.35	20.2%	22	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 17	24.50	25.00	$24.75	2.0%	20	0.97	1.3K
$155.00	Jul 17	21.60	22.50	$22.05	4.1%	204	0.97	6.7K
$152.50	Jul 17	19.50	20.00	$19.75	2.5%	170	0.96	945
$150.00	Jul 17	17.20	17.50	$17.35	1.7%	830	0.94	37.0K
$149.00	Jul 17	15.20	16.60	$15.90	8.8%	3	0.94	20

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 186.7K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.70	0.75	$0.73	6.8%	8.3K	0.18	6.6K
$135.00	Jul 17	1.80	1.85	$1.83	2.7%	7.1K	0.39	4.4K
$150.00	Jul 17	0.20	0.25	$0.23	21.7%	7.0K	0.06	14.3K
$138.00	Jul 17	1.00	1.05	$1.02	4.9%	5.7K	0.25	2.4K
$137.00	Jul 17	1.20	1.25	$1.23	4.1%	5.7K	0.29	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	3.90	4.00	$3.95	2.5%	8.0K	0.61	26.8K
$130.00	Jul 17	1.45	1.50	$1.48	3.4%	7.5K	0.33	18.8K
$125.00	Jul 17	0.35	0.40	$0.38	13.2%	6.1K	0.11	10.1K
$136.00	Jul 17	4.60	4.70	$4.65	2.2%	5.1K	0.66	1.6K
$134.00	Jul 17	3.30	3.40	$3.35	3.0%	4.9K	0.56	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 26.8%, max 76.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 14	155.2%	87.8%	76.7%	323	7.7K
$155.00	Jul 17	Aug 28	143.2%	86.2%	66.1%	1.1K	9.9K
$152.50	Jul 17	Aug 28	138.8%	85.9%	61.5%	625	4.9K
$150.00	Jul 17	Aug 28	131.7%	86.3%	52.7%	7.1K	14.5K
$110.00	Jul 17	Aug 21	138.8%	91.2%	52.2%	3	144

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 14	155.2%	87.8%	76.7%	21	1.8K
$155.00	Jul 17	Aug 28	143.2%	86.2%	66.1%	207	6.8K
$152.50	Jul 17	Aug 28	138.8%	85.9%	61.5%	180	975
$110.00	Jul 17	Aug 28	138.8%	88.8%	56.3%	50	7.0K
$117.00	Jul 17	Jul 31	114.5%	73.4%	56.0%	108	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 18.23, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 24	$0.13	$2.37	$0.13	18.23	$155.13
$152.50	$155.00	Jul 24	$0.17	$2.33	$0.17	13.71	$152.67
$150.00	$152.50	Jul 24	$0.20	$2.30	$0.20	11.50	$150.20
$142.00	$143.00	Jul 17	$0.10	$0.90	$0.10	9.00	$142.10
$148.00	$149.00	Jul 24	$0.10	$0.90	$0.10	9.00	$148.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$146.00	$145.00	Aug 28	$0.10	$0.90	$0.10	9.00	$145.90
$118.00	$117.00	Jul 24	$0.12	$0.88	$0.12	7.33	$117.88
$112.00	$111.00	Jul 31	$0.12	$0.88	$0.12	7.33	$111.88
$119.00	$118.00	Jul 24	$0.13	$0.87	$0.13	6.69	$118.87
$111.00	$110.00	Jul 31	$0.13	$0.87	$0.13	6.69	$110.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 24.00, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Aug 14	$4.75	$4.75	$0.25	19.00	$114.75
$126.00	$127.00	Jul 17	$0.90	$0.90	$0.10	9.00	$126.90
$115.00	$120.00	Jul 31	$4.50	$4.50	$0.50	9.00	$119.50
$110.00	$115.00	Jul 31	$4.10	$4.10	$0.90	4.56	$114.10
$127.00	$128.00	Jul 17	$0.80	$0.80	$0.20	4.00	$127.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 17	$2.40	$2.40	$0.10	24.00	$150.10
$152.50	$150.00	Jul 24	$2.40	$2.40	$0.10	24.00	$150.10
$155.00	$152.50	Jul 17	$2.30	$2.30	$0.20	11.50	$152.70
$157.50	$155.00	Jul 31	$2.30	$2.30	$0.20	11.50	$155.20
$140.00	$139.00	Jul 17	$0.90	$0.90	$0.10	9.00	$139.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.82, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Jul 17	Jul 24	$0.72	155.2%	87.6%
$121.00	Jul 17	Jul 24	$0.75	96.8%	69.2%
$155.00	Jul 17	Jul 24	$0.85	143.2%	84.9%
$152.50	Jul 17	Jul 24	$0.97	138.8%	82.6%
$122.00	Jul 17	Jul 24	$1.00	96.3%	69.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.22	138.8%	74.3%
$157.50	Jul 17	Jul 24	$0.30	155.2%	87.6%
$115.00	Jul 17	Jul 24	$0.50	109.4%	70.7%
$107.00	Jul 24	Jul 31	$0.50	78.0%	75.9%
$108.00	Jul 24	Jul 31	$0.55	77.0%	75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 4.05% of stock, avg 15.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Jul 17	$3.10	$2.28	$5.38	$126.62	$137.38	4.05%
$133.00	Jul 17	$2.60	$2.78	$5.38	$127.62	$138.38	4.05%
$131.00	Jul 17	$3.65	$1.83	$5.48	$125.52	$136.48	4.13%
$134.00	Jul 17	$2.17	$3.35	$5.52	$128.48	$139.52	4.16%
$135.00	Jul 17	$1.83	$3.95	$5.78	$129.22	$140.78	4.35%
$130.00	Jul 17	$4.35	$1.48	$5.83	$124.17	$135.83	4.39%
$136.00	Jul 17	$1.53	$4.65	$6.18	$129.82	$142.18	4.65%
$129.00	Jul 17	$5.10	$1.13	$6.23	$122.77	$135.23	4.69%
$137.00	Jul 17	$1.23	$5.35	$6.58	$130.42	$143.58	4.95%
$128.00	Jul 17	$5.85	$0.88	$6.73	$121.27	$134.73	5.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.59% of stock, avg 12.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$137.00	$128.00	Jul 17	$1.23	$0.88	$2.11	$125.89	$139.11
$137.00	$129.00	Jul 17	$1.23	$1.13	$2.36	$126.64	$139.36
$136.00	$128.00	Jul 17	$1.53	$0.88	$2.41	$125.59	$138.41
$136.00	$129.00	Jul 17	$1.53	$1.13	$2.66	$126.34	$138.66
$135.00	$128.00	Jul 17	$1.83	$0.88	$2.71	$125.29	$137.71
$137.00	$130.00	Jul 17	$1.23	$1.48	$2.71	$127.29	$139.71
$135.00	$129.00	Jul 17	$1.83	$1.13	$2.96	$126.04	$137.96
$136.00	$130.00	Jul 17	$1.53	$1.48	$3.01	$126.99	$139.01
$134.00	$128.00	Jul 17	$2.17	$0.88	$3.05	$124.95	$137.05
$137.00	$131.00	Jul 17	$1.23	$1.83	$3.06	$127.94	$140.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 32.33, avg credit $2.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/115	120/125	Aug 14	$4.85	$0.15	32.33	$110.15	$124.85
110/115	120/125	Aug 28	$4.85	$0.15	32.33	$110.15	$124.85
110/115	125/130	Aug 28	$4.70	$0.30	15.67	$110.30	$129.70
112/113	115/120	Jul 31	$4.65	$0.35	13.29	$108.35	$119.65
113/114	115/120	Jul 31	$4.65	$0.35	13.29	$109.35	$119.65
110/111	115/120	Jul 31	$4.63	$0.37	12.51	$106.37	$119.63
111/112	115/120	Jul 31	$4.62	$0.38	12.16	$107.38	$119.62
115/120	125/130	Aug 21	$4.55	$0.45	10.11	$115.45	$129.55
125/130	135/140	Aug 21	$4.55	$0.45	10.11	$125.45	$139.55
113/114	125/126	Jul 31	$0.90	$0.10	9.00	$113.10	$125.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 21	$0.10	$4.90	49.00
$145.00	$150.00	$155.00	Aug 21	$0.10	$4.90	49.00
$110.00	$115.00	$120.00	Jul 24	$0.15	$4.85	32.33
$120.00	$125.00	$130.00	Aug 28	$0.15	$4.85	32.33
$152.50	$155.00	$157.50	Aug 7	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 28	$0.05	$4.95	99.00
$115.00	$120.00	$125.00	Aug 14	$0.20	$4.80	24.00
$110.00	$115.00	$120.00	Aug 21	$0.20	$4.80	24.00
$125.00	$130.00	$135.00	Aug 21	$0.20	$4.80	24.00
$135.00	$140.00	$145.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.03, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$155.00	1:2	Jul 17	-$0.08	$2.42
$150.00	$152.50	1:2	Jul 17	-$0.13	$2.37
$155.00	$157.50	1:2	Jul 17	-$0.13	$2.37
$155.00	$157.50	1:2	Jul 24	-$0.72	$1.78
$152.50	$155.00	1:2	Jul 24	-$0.81	$1.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.75	$3.25
$120.00	$115.00	1:2	Aug 7	-$2.70	$2.30
$115.00	$110.00	1:2	Aug 14	-$3.05	$1.95
$115.00	$110.00	1:2	Aug 21	-$3.80	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 11.14%, avg 4.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$14.80	0.54	0.9%	11.14%	12.04%	3	17
$135.00	Aug 28	$14.50	0.53	1.6%	10.92%	12.57%	52	67
$136.00	Aug 28	$14.00	0.53	2.4%	10.54%	12.94%	24	80
$137.00	Aug 28	$13.70	0.52	3.1%	10.32%	13.47%	47	41
$135.00	Aug 21	$13.50	0.53	1.6%	10.16%	11.81%	2.5K	1.0K
$138.00	Aug 28	$13.30	0.51	3.9%	10.01%	13.92%	8	20
$139.00	Aug 28	$12.90	0.50	4.7%	9.71%	14.37%	8	124
$134.00	Aug 14	$12.70	0.55	0.9%	9.56%	10.46%	17	92
$140.00	Aug 28	$12.40	0.49	5.4%	9.34%	14.75%	10	101
$135.00	Aug 14	$12.00	0.53	1.6%	9.04%	10.68%	29	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,554

Total Puts 134,568

Put/Call Ratio 0.46

Net Difference 156,986

Prior's Put/Call Breakdown

Total Calls 118,152

Total Puts 134,538

Put/Call Ratio 1.14

Net Difference -16,386

Prior 7-Day Put/Call Summary

Total Calls 2,211,093

Total Puts 1,932,308

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card