SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$132.97 -1.70%

(7/16 12:20) ◀

Thursday, July 16, 2026 (12:25pm)

▶ (7/16 12:30)

◀ 7/16 12:25 ▶

Option Volume

Detail

ℹ

Current (07/16 12:25pm) 432,489

Calls: 294,488 (68%)

Puts: 138,001 (32%)

Prior (07/15) 259,478

Calls: 120,534 (46%)

Puts: 138,944 (54%)

Current vs Prior +66.68%

Calls: +144.32% (Calls)

Puts: -0.68% (Puts)

Prior 7-Day Total 4,143,401

Calls: 2,211,093 (53%)

Puts: 1,932,308 (47%)

Prior 7-Day Average 591,914

Calls: 315,870 (53%)

Puts: 276,044 (47%)

Current vs Prior 7-Day Avg -26.93%

Calls: -6.77%

Puts: -50.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 12:25pm) $207.08M

Calls: $60.23M (29%)

Puts: $146.85M (71%)

Prior (07/15) $168.39M

Calls: $47.54M (28%)

Puts: $120.85M (72%)

Current vs Prior +22.98%

Calls: +26.70%

Puts: +21.51%

Prior 7-Day Total $2.58B

Calls: $890.61M (35%)

Puts: $1.69B (65%)

Prior 7-Day Average $368.51M

Calls: $127.23M (35%)

Puts: $241.28M (65%)

Current vs Prior 7-Day Avg -43.81%

Calls: -52.66%

Puts: -39.14%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 12:25pm) 0.47

Prior (07/15) 1.15

Current vs Prior -59.35%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -49.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 12:25pm) 3,010,118

Calls: 1,464,930 (49%)

Puts: 1,545,188 (51%)

Prior (07/15) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Current vs Prior +6.13%

Prior 7-Day Total 18,457,655

Calls: 9,326,846 (51%)

Puts: 9,130,809 (49%)

Prior 7-Day Average 2,636,807

Calls: 1,332,406 (51%)

Puts: 1,304,401 (49%)

Current vs Prior 7-Day Avg +14.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.42% | 8.84%4.42% | 24.03%

Prior 4.84% | 8.76%4.84% | 23.51%

Current vs Prior -8.68% | +0.87%-8.68% | +2.21%

Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%

Current vs 7-Day Avg -33.92% | -16.65%-49.65% | -2.40%

Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%

Current vs 7-Day Eod -8.68% | +0.87%-8.68% | +2.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.06% | 2.60%

Calls: 6.25% | 1.63%

Puts: 1.87% | 3.57%

Prior 5.86% | 5.90%

Calls: 3.28% | 5.13%

Puts: 8.45% | 6.67%

Current vs Prior -30.72% | -55.93%

Prior 7-Day Avg 4.14% | 4.36%

Calls: 3.86% | 4.40%

Puts: 4.42% | 4.33%

Current vs 7-Day Avg -1.86% | -40.43%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($146.85M). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (294,488 calls vs 138,001 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 4.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 24	6.10	6.20	$6.15	1.6%	51	0.55	95
$150.00	Jul 31	2.75	2.80	$2.78	1.8%	973	0.24	2.3K
$133.00	Jul 17	2.65	2.70	$2.68	1.9%	462	0.51	367
$140.00	Jul 31	5.10	5.20	$5.15	1.9%	428	0.39	3.2K
$145.00	Aug 21	9.80	10.00	$9.90	2.0%	203	0.42	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	10.00	10.10	$10.05	1.0%	1.7K	0.66	3.9K
$140.00	Aug 21	18.70	18.90	$18.80	1.1%	1.4K	0.52	14.5K
$135.00	Jul 31	8.90	9.00	$8.95	1.1%	1.2K	0.51	3.3K
$139.00	Aug 14	16.90	17.10	$17.00	1.2%	5	0.52	1.0K
$135.00	Aug 21	15.80	16.00	$15.90	1.3%	657	0.47	20.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.61, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Jul 17	0.25	0.30	$0.28	17.9%	432	0.07	800
$147.00	Jul 17	0.25	0.30	$0.28	17.9%	1.0K	0.07	1.3K
$145.00	Jul 17	0.30	0.35	$0.32	15.6%	4.0K	0.09	7.1K
$144.00	Jul 17	0.35	0.40	$0.38	13.2%	534	0.10	851
$143.00	Jul 17	0.40	0.45	$0.43	11.6%	963	0.11	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 17	0.25	0.30	$0.28	17.9%	2.8K	0.09	944
$111.00	Jul 24	0.25	0.30	$0.28	17.9%	17	0.04	38
$112.00	Jul 24	0.30	0.35	$0.32	15.6%	13	0.05	38
$125.00	Jul 17	0.35	0.40	$0.38	13.2%	6.1K	0.11	10.1K
$113.00	Jul 24	0.35	0.40	$0.38	13.2%	30	0.06	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	22.50	23.70	$23.10	5.2%	3	1.00	23
$115.00	Jul 17	17.50	18.30	$17.90	4.5%	11	1.00	20
$116.00	Jul 17	16.70	17.40	$17.05	4.1%	20	1.00	11
$117.00	Jul 17	15.10	17.00	$16.05	11.8%	8	1.00	12
$118.00	Jul 17	14.10	18.00	$16.05	24.3%	22	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 17	24.40	25.00	$24.70	2.4%	21	0.97	1.3K
$155.00	Jul 17	22.00	22.50	$22.25	2.2%	206	0.97	6.7K
$152.50	Jul 17	19.50	20.10	$19.80	3.0%	170	0.96	945
$150.00	Jul 17	17.00	17.50	$17.25	2.9%	841	0.94	37.0K
$149.00	Jul 17	15.70	16.50	$16.10	5.0%	3	0.94	20

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 191.2K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.70	0.75	$0.73	6.8%	8.5K	0.18	6.6K
$135.00	Jul 17	1.85	1.90	$1.88	2.7%	7.2K	0.40	4.4K
$150.00	Jul 17	0.20	0.25	$0.23	21.7%	7.0K	0.06	14.3K
$138.00	Jul 17	1.00	1.10	$1.05	9.5%	5.8K	0.25	2.4K
$137.00	Jul 17	1.25	1.30	$1.27	3.9%	5.8K	0.29	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	3.80	3.90	$3.85	2.6%	8.4K	0.60	26.8K
$130.00	Jul 17	1.40	1.45	$1.42	3.5%	7.8K	0.32	18.8K
$125.00	Jul 17	0.35	0.40	$0.38	13.2%	6.1K	0.11	10.1K
$136.00	Jul 17	4.50	4.60	$4.55	2.2%	5.2K	0.66	1.6K
$134.00	Jul 17	3.20	3.30	$3.25	3.1%	4.9K	0.55	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 27.3%, max 74.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 14	154.8%	88.9%	74.1%	331	7.7K
$155.00	Jul 17	Aug 28	142.7%	86.4%	65.2%	1.1K	9.9K
$152.50	Jul 17	Aug 28	138.3%	86.1%	60.6%	652	4.9K
$110.00	Jul 17	Aug 21	139.6%	91.4%	52.7%	3	144
$150.00	Jul 17	Aug 28	131.2%	86.2%	52.2%	7.1K	14.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 14	154.8%	88.9%	74.1%	22	1.8K
$155.00	Jul 17	Aug 28	142.7%	86.4%	65.2%	209	6.8K
$152.50	Jul 17	Aug 28	138.3%	86.1%	60.6%	180	975
$117.00	Jul 17	Jul 31	115.4%	73.3%	57.4%	109	1.3K
$110.00	Jul 17	Aug 28	139.6%	89.3%	56.4%	51	7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 18.23, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 24	$0.13	$2.37	$0.13	18.23	$155.13
$152.50	$155.00	Jul 24	$0.17	$2.33	$0.17	13.71	$152.67
$150.00	$152.50	Jul 24	$0.20	$2.30	$0.20	11.50	$150.20
$142.00	$143.00	Jul 17	$0.10	$0.90	$0.10	9.00	$142.10
$155.00	$157.50	Jul 31	$0.25	$2.25	$0.25	9.00	$155.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$111.00	$110.00	Jul 31	$0.10	$0.90	$0.10	9.00	$110.90
$112.00	$111.00	Jul 31	$0.12	$0.88	$0.12	7.33	$111.88
$117.00	$116.00	Jul 24	$0.13	$0.87	$0.13	6.69	$116.87
$110.00	$109.00	Jul 31	$0.13	$0.87	$0.13	6.69	$109.87
$126.00	$125.00	Jul 17	$0.15	$0.85	$0.15	5.67	$125.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 15.67, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 31	$4.50	$4.50	$0.50	9.00	$119.50
$140.00	$141.00	Aug 28	$0.90	$0.90	$0.10	9.00	$140.90
$115.00	$116.00	Jul 17	$0.85	$0.85	$0.15	5.67	$115.85
$119.00	$120.00	Jul 17	$0.85	$0.85	$0.15	5.67	$119.85
$121.00	$122.00	Jul 24	$0.85	$0.85	$0.15	5.67	$121.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 31	$2.35	$2.35	$0.15	15.67	$155.15
$155.00	$152.50	Jul 31	$2.30	$2.30	$0.20	11.50	$152.70
$148.00	$147.00	Jul 24	$0.90	$0.90	$0.10	9.00	$147.10
$155.00	$152.50	Jul 24	$2.25	$2.25	$0.25	9.00	$152.75
$145.00	$144.00	Aug 28	$0.90	$0.90	$0.10	9.00	$144.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.83, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Jul 17	Jul 24	$0.50	97.9%	69.5%
$122.00	Jul 17	Jul 24	$0.65	97.4%	69.3%
$157.50	Jul 17	Jul 24	$0.72	154.8%	87.3%
$155.00	Jul 17	Jul 24	$0.85	142.7%	84.6%
$152.50	Jul 17	Jul 24	$0.97	138.3%	82.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.22	139.6%	74.5%
$115.00	Jul 17	Jul 24	$0.50	110.1%	71.0%
$107.00	Jul 24	Jul 31	$0.50	78.2%	75.8%
$116.00	Jul 17	Jul 24	$0.55	114.7%	70.1%
$108.00	Jul 24	Jul 31	$0.58	77.2%	75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 4.03% of stock, avg 15.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Jul 17	$2.68	$2.68	$5.36	$127.64	$138.36	4.03%
$132.00	Jul 17	$3.20	$2.20	$5.40	$126.60	$137.40	4.06%
$134.00	Jul 17	$2.23	$3.25	$5.48	$128.52	$139.48	4.12%
$131.00	Jul 17	$3.75	$1.78	$5.53	$125.47	$136.53	4.16%
$135.00	Jul 17	$1.88	$3.85	$5.73	$129.27	$140.73	4.31%
$130.00	Jul 17	$4.40	$1.42	$5.82	$124.18	$135.82	4.38%
$136.00	Jul 17	$1.53	$4.55	$6.08	$129.92	$142.08	4.57%
$129.00	Jul 17	$5.00	$1.13	$6.13	$122.87	$135.13	4.61%
$137.00	Jul 17	$1.27	$5.30	$6.57	$130.43	$143.57	4.94%
$128.00	Jul 17	$5.75	$0.88	$6.63	$121.37	$134.63	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.64% of stock, avg 12.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Jul 17	$1.05	$1.13	$2.18	$126.82	$140.18
$137.00	$129.00	Jul 17	$1.27	$1.13	$2.40	$126.60	$139.40
$138.00	$130.00	Jul 17	$1.05	$1.42	$2.47	$127.53	$140.47
$136.00	$129.00	Jul 17	$1.53	$1.13	$2.66	$126.34	$138.66
$137.00	$130.00	Jul 17	$1.27	$1.42	$2.69	$127.31	$139.69
$138.00	$131.00	Jul 17	$1.05	$1.78	$2.83	$128.17	$140.83
$136.00	$130.00	Jul 17	$1.53	$1.42	$2.95	$127.05	$138.95
$135.00	$129.00	Jul 17	$1.88	$1.13	$3.01	$125.99	$138.01
$137.00	$131.00	Jul 17	$1.27	$1.78	$3.05	$127.95	$140.05
$138.00	$132.00	Jul 17	$1.05	$2.20	$3.25	$128.75	$141.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 32.33, avg credit $2.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/115	120/125	Aug 14	$4.85	$0.15	32.33	$110.15	$124.85
110/115	125/130	Aug 28	$4.70	$0.30	15.67	$110.30	$129.70
112/113	115/120	Jul 31	$4.65	$0.35	13.29	$108.35	$119.65
113/114	115/120	Jul 31	$4.65	$0.35	13.29	$109.35	$119.65
110/115	120/125	Aug 28	$4.65	$0.35	13.29	$110.35	$124.65
109/110	115/120	Jul 31	$4.63	$0.37	12.51	$105.37	$119.63
111/112	115/120	Jul 31	$4.62	$0.38	12.16	$107.38	$119.62
110/111	115/120	Jul 31	$4.60	$0.40	11.50	$106.40	$119.60
115/120	125/130	Aug 21	$4.60	$0.40	11.50	$115.40	$129.60
125/130	135/140	Aug 21	$4.60	$0.40	11.50	$125.40	$139.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 21	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Jul 31	$0.08	$2.42	30.25
$150.00	$152.50	$155.00	Aug 28	$0.10	$2.40	24.00
$127.00	$128.00	$129.00	Jul 17	$0.05	$0.95	19.00
$139.00	$140.00	$141.00	Jul 17	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 28	$0.10	$4.90	49.00
$115.00	$120.00	$125.00	Aug 14	$0.20	$4.80	24.00
$110.00	$115.00	$120.00	Aug 21	$0.20	$4.80	24.00
$125.00	$130.00	$135.00	Aug 21	$0.20	$4.80	24.00
$140.00	$145.00	$150.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.03, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$155.00	1:2	Jul 17	-$0.08	$2.42
$150.00	$152.50	1:2	Jul 17	-$0.13	$2.37
$155.00	$157.50	1:2	Jul 17	-$0.13	$2.37
$155.00	$157.50	1:2	Jul 24	-$0.72	$1.78
$152.50	$155.00	1:2	Jul 24	-$0.81	$1.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.86	$3.14
$120.00	$115.00	1:2	Aug 7	-$2.60	$2.40
$115.00	$110.00	1:2	Aug 14	-$3.05	$1.95
$115.00	$110.00	1:2	Aug 21	-$3.80	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 11.13%, avg 4.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$14.80	0.54	0.8%	11.13%	11.90%	3	17
$135.00	Aug 28	$14.60	0.54	1.5%	10.98%	12.51%	52	67
$136.00	Aug 28	$14.00	0.53	2.3%	10.53%	12.81%	24	80
$135.00	Aug 21	$13.60	0.53	1.5%	10.23%	11.75%	2.6K	1.0K
$137.00	Aug 28	$13.50	0.52	3.0%	10.15%	13.18%	47	41
$138.00	Aug 28	$13.20	0.51	3.8%	9.93%	13.71%	8	20
$139.00	Aug 28	$12.70	0.50	4.5%	9.55%	14.09%	8	124
$134.00	Aug 14	$12.60	0.54	0.8%	9.48%	10.25%	17	92
$140.00	Aug 28	$12.40	0.49	5.3%	9.33%	14.61%	10	101
$141.00	Aug 28	$12.10	0.47	6.0%	9.10%	15.14%	--	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,488

Total Puts 138,001

Put/Call Ratio 0.47

Net Difference 156,487

Prior's Put/Call Breakdown

Total Calls 120,534

Total Puts 138,944

Put/Call Ratio 1.15

Net Difference -18,410

Prior 7-Day Put/Call Summary

Total Calls 2,211,093

Total Puts 1,932,308

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card