SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$133.32 -1.44%

(7/16 12:25) ◀

Thursday, July 16, 2026 (12:30pm)

▶ (7/16 12:35)

◀ 7/16 12:30 ▶

Option Volume

Detail

ℹ

Current (07/16 12:30pm) 439,181

Calls: 298,392 (68%)

Puts: 140,789 (32%)

Prior (07/15) 272,639

Calls: 126,444 (46%)

Puts: 146,195 (54%)

Current vs Prior +61.09%

Calls: +135.99% (Calls)

Puts: -3.70% (Puts)

Prior 7-Day Total 4,143,401

Calls: 2,211,093 (53%)

Puts: 1,932,308 (47%)

Prior 7-Day Average 591,914

Calls: 315,870 (53%)

Puts: 276,044 (47%)

Current vs Prior 7-Day Avg -25.80%

Calls: -5.53%

Puts: -49.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 12:30pm) $208.62M

Calls: $61.82M (30%)

Puts: $146.79M (70%)

Prior (07/15) $183.57M

Calls: $56.36M (31%)

Puts: $127.22M (69%)

Current vs Prior +13.64%

Calls: +9.70%

Puts: +15.39%

Prior 7-Day Total $2.58B

Calls: $890.61M (35%)

Puts: $1.69B (65%)

Prior 7-Day Average $368.51M

Calls: $127.23M (35%)

Puts: $241.28M (65%)

Current vs Prior 7-Day Avg -43.39%

Calls: -51.41%

Puts: -39.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 12:30pm) 0.47

Prior (07/15) 1.16

Current vs Prior -59.19%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -49.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 12:30pm) 3,010,118

Calls: 1,464,930 (49%)

Puts: 1,545,188 (51%)

Prior (07/15) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Current vs Prior +6.13%

Prior 7-Day Total 18,457,655

Calls: 9,326,846 (51%)

Puts: 9,130,809 (49%)

Prior 7-Day Average 2,636,807

Calls: 1,332,406 (51%)

Puts: 1,304,401 (49%)

Current vs Prior 7-Day Avg +14.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.41% | 8.78%4.41% | 24.00%

Prior 4.84% | 8.76%4.84% | 23.51%

Current vs Prior -8.92% | +0.18%-8.92% | +2.10%

Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%

Current vs 7-Day Avg -34.09% | -17.23%-49.78% | -2.50%

Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%

Current vs 7-Day Eod -8.92% | +0.18%-8.92% | +2.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.52% | 3.42%

Calls: 1.77% | 3.51%

Puts: 3.28% | 3.33%

Prior 5.86% | 5.90%

Calls: 3.28% | 5.13%

Puts: 8.45% | 6.67%

Current vs Prior -57.00% | -42.03%

Prior 7-Day Avg 4.14% | 4.36%

Calls: 3.86% | 4.40%

Puts: 4.42% | 4.33%

Current vs 7-Day Avg -39.09% | -21.64%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($146.79M). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (298,392 calls vs 140,789 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 4.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Jul 31	5.90	6.00	$5.95	1.7%	171	0.43	193
$133.00	Jul 17	2.80	2.85	$2.83	1.8%	508	0.53	367
$142.00	Jul 24	2.65	2.70	$2.68	1.9%	504	0.30	2.3K
$140.00	Jul 31	5.20	5.30	$5.25	1.9%	459	0.40	3.2K
$145.00	Aug 21	9.90	10.10	$10.00	2.0%	203	0.43	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	18.50	18.70	$18.60	1.1%	1.4K	0.52	14.5K
$135.00	Aug 21	15.60	15.80	$15.70	1.3%	662	0.47	20.1K
$145.00	Aug 21	21.60	21.90	$21.75	1.4%	240	0.57	10.9K
$132.00	Jul 31	7.10	7.20	$7.15	1.4%	81	0.45	83
$115.00	Aug 21	6.80	6.90	$6.85	1.5%	350	0.26	7.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.59, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Jul 17	0.25	0.30	$0.28	17.9%	1.0K	0.07	1.3K
$146.00	Jul 17	0.30	0.35	$0.32	15.6%	442	0.08	800
$145.00	Jul 17	0.35	0.40	$0.38	13.2%	4.0K	0.10	7.1K
$143.00	Jul 17	0.45	0.50	$0.48	10.4%	965	0.12	1.4K
$142.00	Jul 17	0.50	0.55	$0.53	9.4%	3.0K	0.14	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 17	0.25	0.30	$0.28	17.9%	2.8K	0.08	944
$111.00	Jul 24	0.25	0.30	$0.28	17.9%	17	0.04	38
$112.00	Jul 24	0.30	0.35	$0.32	15.6%	13	0.05	38
$125.00	Jul 17	0.35	0.40	$0.38	13.2%	6.2K	0.11	10.1K
$113.00	Jul 24	0.35	0.40	$0.38	13.2%	30	0.06	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	22.50	24.40	$23.45	8.1%	3	0.99	23
$115.00	Jul 17	17.60	19.10	$18.35	8.2%	12	0.99	20
$116.00	Jul 17	16.70	17.60	$17.15	5.2%	21	0.98	11
$117.00	Jul 17	15.10	17.20	$16.15	13.0%	8	0.98	12
$118.00	Jul 17	14.10	18.00	$16.05	24.3%	22	0.98	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	21.60	22.10	$21.85	2.3%	207	1.00	6.7K
$157.50	Jul 17	23.70	24.60	$24.15	3.7%	21	1.00	1.3K
$152.50	Jul 17	19.10	19.70	$19.40	3.1%	170	0.93	945
$150.00	Jul 17	16.70	17.20	$16.95	2.9%	845	0.93	37.0K
$149.00	Jul 17	15.60	16.20	$15.90	3.8%	3	0.93	20

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 195.3K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.75	0.80	$0.78	6.4%	8.9K	0.19	6.6K
$135.00	Jul 17	1.95	2.00	$1.98	2.5%	7.4K	0.41	4.4K
$150.00	Jul 17	0.20	0.25	$0.23	21.7%	7.1K	0.06	14.3K
$138.00	Jul 17	1.10	1.15	$1.13	4.4%	5.9K	0.27	2.4K
$137.00	Jul 17	1.30	1.40	$1.35	7.4%	5.8K	0.31	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	3.60	3.70	$3.65	2.7%	8.6K	0.59	26.8K
$130.00	Jul 17	1.25	1.35	$1.30	7.7%	8.1K	0.30	18.8K
$125.00	Jul 17	0.35	0.40	$0.38	13.2%	6.2K	0.11	10.1K
$136.00	Jul 17	4.20	4.40	$4.30	4.7%	5.3K	0.65	1.6K
$134.00	Jul 17	3.00	3.10	$3.05	3.3%	5.0K	0.53	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 27.3%, max 65.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 14	147.9%	89.2%	65.9%	435	7.7K
$155.00	Jul 17	Aug 28	141.2%	86.4%	63.5%	1.1K	9.9K
$152.50	Jul 17	Aug 28	136.6%	86.4%	58.2%	668	4.9K
$110.00	Jul 17	Aug 21	141.3%	91.1%	55.0%	3	144
$150.00	Jul 17	Aug 28	129.4%	86.4%	49.8%	7.1K	14.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 14	147.9%	89.2%	65.9%	22	1.8K
$155.00	Jul 17	Aug 28	141.2%	86.4%	63.5%	210	6.8K
$117.00	Jul 17	Jul 31	117.3%	73.0%	60.6%	109	1.3K
$110.00	Jul 17	Aug 28	141.3%	88.8%	59.1%	58	7.0K
$116.00	Jul 17	Jul 31	116.5%	73.5%	58.6%	476	374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 19.83, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 24	$0.12	$2.38	$0.12	19.83	$155.12
$152.50	$155.00	Jul 24	$0.17	$2.33	$0.17	13.71	$152.67
$150.00	$152.50	Jul 24	$0.23	$2.27	$0.23	9.87	$150.23
$155.00	$157.50	Jul 31	$0.25	$2.25	$0.25	9.00	$155.25
$148.00	$149.00	Jul 24	$0.12	$0.88	$0.12	7.33	$148.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$109.00	Jul 31	$0.10	$0.90	$0.10	9.00	$109.90
$117.00	$116.00	Jul 24	$0.11	$0.89	$0.11	8.09	$116.89
$118.00	$117.00	Jul 24	$0.12	$0.88	$0.12	7.33	$117.88
$119.00	$118.00	Jul 24	$0.13	$0.87	$0.13	6.69	$118.87
$112.00	$111.00	Jul 31	$0.13	$0.87	$0.13	6.69	$111.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 322 found (best R:R 15.67, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 31	$4.35	$4.35	$0.65	6.69	$119.35
$123.00	$124.00	Jul 17	$0.85	$0.85	$0.15	5.67	$123.85
$120.00	$121.00	Jul 24	$0.85	$0.85	$0.15	5.67	$120.85
$121.00	$122.00	Jul 24	$0.85	$0.85	$0.15	5.67	$121.85
$110.00	$115.00	Jul 31	$4.10	$4.10	$0.90	4.56	$114.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 24	$2.35	$2.35	$0.15	15.67	$152.65
$157.50	$155.00	Jul 17	$2.30	$2.30	$0.20	11.50	$155.20
$157.50	$155.00	Jul 24	$2.30	$2.30	$0.20	11.50	$155.20
$155.00	$152.50	Jul 31	$2.25	$2.25	$0.25	9.00	$152.75
$152.50	$150.00	Jul 24	$2.20	$2.20	$0.30	7.33	$150.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.81, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Jul 17	Jul 24	$0.65	99.9%	69.5%
$157.50	Jul 17	Jul 24	$0.78	147.9%	87.1%
$122.00	Jul 17	Jul 24	$0.80	99.5%	69.0%
$155.00	Jul 17	Jul 24	$0.87	141.2%	84.3%
$120.00	Jul 17	Jul 24	$0.95	106.9%	69.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.20	141.3%	73.8%
$115.00	Jul 17	Jul 24	$0.47	111.8%	70.9%
$107.00	Jul 24	Jul 31	$0.47	78.9%	75.7%
$116.00	Jul 17	Jul 24	$0.52	116.5%	70.2%
$108.00	Jul 24	Jul 31	$0.55	76.1%	75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 4.00% of stock, avg 15.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Jul 17	$2.83	$2.50	$5.33	$127.67	$138.33	4.00%
$132.00	Jul 17	$3.35	$2.03	$5.38	$126.62	$137.38	4.04%
$134.00	Jul 17	$2.38	$3.05	$5.43	$128.57	$139.43	4.07%
$131.00	Jul 17	$3.95	$1.63	$5.58	$125.42	$136.58	4.19%
$135.00	Jul 17	$1.98	$3.65	$5.63	$129.37	$140.63	4.22%
$130.00	Jul 17	$4.55	$1.30	$5.85	$124.15	$135.85	4.39%
$136.00	Jul 17	$1.65	$4.30	$5.95	$130.05	$141.95	4.46%
$129.00	Jul 17	$5.30	$1.02	$6.32	$122.68	$135.32	4.74%
$137.00	Jul 17	$1.35	$5.05	$6.40	$130.60	$143.40	4.80%
$128.00	Jul 17	$6.00	$0.78	$6.78	$121.22	$134.78	5.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.61% of stock, avg 12.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Jul 17	$1.13	$1.02	$2.15	$126.85	$140.15
$137.00	$129.00	Jul 17	$1.35	$1.02	$2.37	$126.63	$139.37
$138.00	$130.00	Jul 17	$1.13	$1.30	$2.43	$127.57	$140.43
$137.00	$130.00	Jul 17	$1.35	$1.30	$2.65	$127.35	$139.65
$136.00	$129.00	Jul 17	$1.65	$1.02	$2.67	$126.33	$138.67
$138.00	$131.00	Jul 17	$1.13	$1.63	$2.76	$128.24	$140.76
$136.00	$130.00	Jul 17	$1.65	$1.30	$2.95	$127.05	$138.95
$137.00	$131.00	Jul 17	$1.35	$1.63	$2.98	$128.02	$139.98
$135.00	$129.00	Jul 17	$1.98	$1.02	$3.00	$126.00	$138.00
$138.00	$132.00	Jul 17	$1.13	$2.03	$3.16	$128.84	$141.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 15.67, avg credit $1.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/115	125/130	Aug 28	$4.70	$0.30	15.67	$110.30	$129.70
110/115	120/125	Aug 14	$4.65	$0.35	13.29	$110.35	$124.65
115/120	125/130	Aug 21	$4.55	$0.45	10.11	$115.45	$129.55
124/125	126/127	Jul 24	$0.90	$0.10	9.00	$124.10	$126.90
124/125	129/130	Jul 24	$0.90	$0.10	9.00	$124.10	$129.90
125/126	129/130	Jul 24	$0.90	$0.10	9.00	$125.10	$129.90
112/113	115/120	Jul 31	$4.50	$0.50	9.00	$108.50	$119.50
113/114	115/120	Jul 31	$4.50	$0.50	9.00	$109.50	$119.50
116/117	123/124	Jul 31	$0.90	$0.10	9.00	$116.10	$123.90
118/119	123/124	Jul 31	$0.90	$0.10	9.00	$118.10	$123.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$120.00	$125.00	$130.00	Aug 21	$0.10	$4.90	49.00
$150.00	$152.50	$155.00	Aug 28	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 24	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 31	$0.10	$2.40	24.00
$110.00	$115.00	$120.00	Aug 14	$0.20	$4.80	24.00
$115.00	$120.00	$125.00	Aug 21	$0.20	$4.80	24.00
$140.00	$145.00	$150.00	Aug 21	$0.20	$4.80	24.00
$118.00	$119.00	$120.00	Jul 17	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.03, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Jul 17	-$0.07	$2.43
$152.50	$155.00	1:2	Jul 17	-$0.08	$2.42
$150.00	$152.50	1:2	Jul 17	-$0.13	$2.37
$155.00	$157.50	1:2	Jul 24	-$0.76	$1.74
$152.50	$155.00	1:2	Jul 24	-$0.83	$1.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.75	$3.25
$120.00	$115.00	1:2	Aug 7	-$2.60	$2.40
$115.00	$110.00	1:2	Aug 14	-$2.95	$2.05
$115.00	$110.00	1:2	Aug 21	-$3.75	$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 11.10%, avg 4.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$14.80	0.55	0.5%	11.10%	11.61%	3	17
$135.00	Aug 28	$14.60	0.54	1.3%	10.95%	12.21%	53	67
$136.00	Aug 28	$14.00	0.53	2.0%	10.50%	12.51%	24	80
$135.00	Aug 21	$13.80	0.53	1.3%	10.35%	11.61%	2.6K	1.0K
$137.00	Aug 28	$13.50	0.52	2.8%	10.13%	12.89%	47	41
$138.00	Aug 28	$13.30	0.51	3.5%	9.98%	13.49%	8	20
$139.00	Aug 28	$12.70	0.50	4.3%	9.53%	13.79%	8	124
$134.00	Aug 14	$12.60	0.54	0.5%	9.45%	9.96%	17	92
$135.00	Aug 14	$12.40	0.53	1.3%	9.30%	10.56%	37	116
$140.00	Aug 28	$12.40	0.49	5.0%	9.30%	14.31%	10	101

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298,392

Total Puts 140,789

Put/Call Ratio 0.47

Net Difference 157,603

Prior's Put/Call Breakdown

Total Calls 126,444

Total Puts 146,195

Put/Call Ratio 1.16

Net Difference -19,751

Prior 7-Day Put/Call Summary

Total Calls 2,211,093

Total Puts 1,932,308

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card