SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$133.36 -1.41%

(7/16 12:30) ◀

Thursday, July 16, 2026 (12:35pm)

▶ (7/16 12:40)

◀ 7/16 12:35 ▶

Option Volume

Detail

ℹ

Current (07/16 12:35pm) 441,716

Calls: 299,749 (68%)

Puts: 141,967 (32%)

Prior (07/15) 279,195

Calls: 129,098 (46%)

Puts: 150,097 (54%)

Current vs Prior +58.21%

Calls: +132.19% (Calls)

Puts: -5.42% (Puts)

Prior 7-Day Total 4,143,401

Calls: 2,211,093 (53%)

Puts: 1,932,308 (47%)

Prior 7-Day Average 591,914

Calls: 315,870 (53%)

Puts: 276,044 (47%)

Current vs Prior 7-Day Avg -25.38%

Calls: -5.10%

Puts: -48.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 12:35pm) $210.34M

Calls: $62.50M (30%)

Puts: $147.84M (70%)

Prior (07/15) $190.27M

Calls: $56.64M (30%)

Puts: $133.62M (70%)

Current vs Prior +10.55%

Calls: +10.34%

Puts: +10.64%

Prior 7-Day Total $2.58B

Calls: $890.61M (35%)

Puts: $1.69B (65%)

Prior 7-Day Average $368.51M

Calls: $127.23M (35%)

Puts: $241.28M (65%)

Current vs Prior 7-Day Avg -42.92%

Calls: -50.88%

Puts: -38.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 12:35pm) 0.47

Prior (07/15) 1.16

Current vs Prior -59.26%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -49.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 12:35pm) 3,010,118

Calls: 1,464,930 (49%)

Puts: 1,545,188 (51%)

Prior (07/15) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Current vs Prior +6.13%

Prior 7-Day Total 18,457,655

Calls: 9,326,846 (51%)

Puts: 9,130,809 (49%)

Prior 7-Day Average 2,636,807

Calls: 1,332,406 (51%)

Puts: 1,304,401 (49%)

Current vs Prior 7-Day Avg +14.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.41% | 8.81%4.41% | 23.96%

Prior 4.84% | 8.76%4.84% | 23.51%

Current vs Prior -8.94% | +0.58%-8.94% | +1.91%

Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%

Current vs 7-Day Avg -34.11% | -16.90%-49.80% | -2.68%

Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%

Current vs 7-Day Eod -8.94% | +0.58%-8.94% | +1.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.29% | 4.28%

Calls: 5.30% | 5.22%

Puts: 3.28% | 3.33%

Prior 5.86% | 5.90%

Calls: 3.28% | 5.13%

Puts: 8.45% | 6.67%

Current vs Prior -26.79% | -27.46%

Prior 7-Day Avg 4.14% | 4.36%

Calls: 3.86% | 4.40%

Puts: 4.42% | 4.33%

Current vs 7-Day Avg +3.69% | -1.93%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($147.84M). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (299,749 calls vs 141,967 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 4.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	7.10	7.20	$7.15	1.4%	1.7K	0.49	717
$138.00	Jul 31	5.90	6.00	$5.95	1.7%	171	0.43	193
$142.00	Jul 24	2.70	2.75	$2.73	1.8%	542	0.30	2.3K
$134.00	Jul 24	5.30	5.40	$5.35	1.9%	711	0.50	660
$145.00	Aug 21	9.90	10.10	$10.00	2.0%	203	0.43	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	15.60	15.80	$15.70	1.3%	673	0.47	20.1K
$133.00	Jul 31	7.60	7.70	$7.65	1.3%	73	0.47	69
$135.00	Aug 14	14.40	14.60	$14.50	1.4%	93	0.47	1.4K
$130.00	Aug 21	13.00	13.20	$13.10	1.5%	1.5K	0.41	13.4K
$136.00	Aug 7	12.80	13.00	$12.90	1.6%	18	0.50	149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Jul 17	0.25	0.30	$0.28	17.9%	1.0K	0.07	1.3K
$145.00	Jul 17	0.30	0.35	$0.32	15.6%	4.0K	0.09	7.1K
$144.00	Jul 17	0.35	0.40	$0.38	13.2%	572	0.10	851
$142.00	Jul 17	0.50	0.55	$0.53	9.4%	3.0K	0.14	2.2K
$141.00	Jul 17	0.60	0.65	$0.63	7.9%	1.6K	0.16	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 17	0.25	0.30	$0.28	17.9%	2.8K	0.08	944
$111.00	Jul 24	0.25	0.30	$0.28	17.9%	17	0.04	38
$112.00	Jul 24	0.30	0.35	$0.32	15.6%	13	0.05	38
$125.00	Jul 17	0.35	0.40	$0.38	13.2%	6.2K	0.11	10.1K
$113.00	Jul 24	0.35	0.40	$0.38	13.2%	30	0.06	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	22.50	23.60	$23.05	4.8%	4	1.00	23
$115.00	Jul 17	17.60	18.70	$18.15	6.1%	12	1.00	20
$116.00	Jul 17	16.80	17.60	$17.20	4.7%	21	1.00	11
$117.00	Jul 17	15.30	17.00	$16.15	10.5%	8	1.00	12
$118.00	Jul 17	14.30	16.10	$15.20	11.8%	22	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	26.50	27.10	$26.80	2.2%	5.3K	0.98	12.7K
$157.50	Jul 17	23.90	24.70	$24.30	3.3%	33	0.97	1.3K
$155.00	Jul 17	21.60	22.10	$21.85	2.3%	210	0.97	6.7K
$152.50	Jul 17	19.10	19.70	$19.40	3.1%	170	0.96	945
$150.00	Jul 17	16.70	17.20	$16.95	2.9%	852	0.94	37.0K

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 210.3K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.75	0.80	$0.78	6.4%	8.9K	0.19	6.6K
$135.00	Jul 17	1.95	2.00	$1.98	2.5%	7.4K	0.41	4.4K
$150.00	Jul 17	0.20	0.25	$0.23	21.7%	7.1K	0.06	14.3K
$138.00	Jul 17	1.05	1.15	$1.10	9.1%	5.9K	0.26	2.4K
$137.00	Jul 17	1.30	1.40	$1.35	7.4%	5.8K	0.31	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	3.60	3.70	$3.65	2.7%	8.7K	0.59	26.8K
$130.00	Jul 17	1.25	1.30	$1.27	3.9%	8.1K	0.30	18.8K
$125.00	Jul 17	0.35	0.40	$0.38	13.2%	6.2K	0.11	10.1K
$160.00	Jul 17	26.50	27.10	$26.80	2.2%	5.3K	0.98	12.7K
$136.00	Jul 17	4.20	4.50	$4.35	6.9%	5.3K	0.64	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 28.4%, max 77.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	152.8%	86.1%	77.6%	531	16.0K
$157.50	Jul 17	Aug 14	153.4%	88.8%	72.6%	437	7.7K
$155.00	Jul 17	Aug 28	141.2%	86.2%	63.7%	1.1K	9.9K
$152.50	Jul 17	Aug 28	136.6%	86.2%	58.4%	671	4.9K
$110.00	Jul 17	Aug 21	141.6%	91.1%	55.4%	4	144

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	152.8%	86.1%	77.6%	5.3K	12.8K
$157.50	Jul 17	Aug 14	153.4%	88.8%	72.6%	34	1.8K
$155.00	Jul 17	Aug 28	141.2%	86.2%	63.7%	213	6.8K
$117.00	Jul 17	Jul 31	117.5%	72.8%	61.5%	109	1.3K
$110.00	Jul 17	Aug 28	141.6%	88.9%	59.3%	58	7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 19.83, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 24	$0.12	$2.38	$0.12	19.83	$155.12
$152.50	$155.00	Jul 24	$0.17	$2.33	$0.17	13.71	$152.67
$157.50	$160.00	Jul 31	$0.23	$2.27	$0.23	9.87	$157.73
$150.00	$152.50	Jul 24	$0.25	$2.25	$0.25	9.00	$150.25
$155.00	$157.50	Jul 31	$0.25	$2.25	$0.25	9.00	$155.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$114.00	Jul 24	$0.10	$0.90	$0.10	9.00	$114.90
$110.00	$109.00	Jul 31	$0.10	$0.90	$0.10	9.00	$109.90
$117.00	$116.00	Jul 24	$0.11	$0.89	$0.11	8.09	$116.89
$127.00	$126.00	Jul 17	$0.12	$0.88	$0.12	7.33	$126.88
$113.00	$112.00	Jul 31	$0.12	$0.88	$0.12	7.33	$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 24.00, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 24	$4.55	$4.55	$0.45	10.11	$119.55
$115.00	$120.00	Jul 31	$4.35	$4.35	$0.65	6.69	$119.35
$123.00	$124.00	Jul 17	$0.85	$0.85	$0.15	5.67	$123.85
$127.00	$128.00	Jul 17	$0.85	$0.85	$0.15	5.67	$127.85
$120.00	$121.00	Jul 24	$0.85	$0.85	$0.15	5.67	$120.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 24	$2.40	$2.40	$0.10	24.00	$157.60
$155.00	$152.50	Jul 24	$2.35	$2.35	$0.15	15.67	$152.65
$157.50	$155.00	Jul 24	$2.30	$2.30	$0.20	11.50	$155.20
$141.00	$140.00	Jul 17	$0.90	$0.90	$0.10	9.00	$140.10
$152.50	$150.00	Jul 24	$2.25	$2.25	$0.25	9.00	$150.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.78, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.60	112.0%	72.1%
$121.00	Jul 17	Jul 24	$0.70	100.2%	69.4%
$160.00	Jul 17	Jul 24	$0.70	152.8%	89.8%
$157.50	Jul 17	Jul 24	$0.75	153.4%	86.9%
$155.00	Jul 17	Jul 24	$0.87	141.2%	84.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.20	141.6%	74.0%
$107.00	Jul 24	Jul 31	$0.47	79.2%	75.8%
$115.00	Jul 17	Jul 24	$0.50	112.0%	72.1%
$116.00	Jul 17	Jul 24	$0.54	106.4%	70.5%
$108.00	Jul 24	Jul 31	$0.55	76.3%	75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 3.98% of stock, avg 16.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Jul 17	$2.83	$2.48	$5.31	$127.69	$138.31	3.98%
$132.00	Jul 17	$3.35	$2.03	$5.38	$126.62	$137.38	4.03%
$134.00	Jul 17	$2.38	$3.05	$5.43	$128.57	$139.43	4.07%
$131.00	Jul 17	$3.95	$1.63	$5.58	$125.42	$136.58	4.18%
$135.00	Jul 17	$1.98	$3.65	$5.63	$129.37	$140.63	4.22%
$130.00	Jul 17	$4.60	$1.27	$5.87	$124.13	$135.87	4.40%
$136.00	Jul 17	$1.63	$4.35	$5.98	$130.02	$141.98	4.48%
$129.00	Jul 17	$5.30	$1.00	$6.30	$122.70	$135.30	4.72%
$137.00	Jul 17	$1.35	$5.05	$6.40	$130.60	$143.40	4.80%
$128.00	Jul 17	$6.05	$0.78	$6.83	$121.17	$134.83	5.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.57% of stock, avg 12.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Jul 17	$1.10	$1.00	$2.10	$126.90	$140.10
$137.00	$129.00	Jul 17	$1.35	$1.00	$2.35	$126.65	$139.35
$138.00	$130.00	Jul 17	$1.10	$1.27	$2.37	$127.63	$140.37
$137.00	$130.00	Jul 17	$1.35	$1.27	$2.62	$127.38	$139.62
$136.00	$129.00	Jul 17	$1.63	$1.00	$2.63	$126.37	$138.63
$138.00	$131.00	Jul 17	$1.10	$1.63	$2.73	$128.27	$140.73
$136.00	$130.00	Jul 17	$1.63	$1.27	$2.90	$127.10	$138.90
$135.00	$129.00	Jul 17	$1.98	$1.00	$2.98	$126.02	$137.98
$137.00	$131.00	Jul 17	$1.35	$1.63	$2.98	$128.02	$139.98
$138.00	$132.00	Jul 17	$1.10	$2.03	$3.13	$128.87	$141.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 24.00, avg credit $2.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Aug 28	$4.80	$0.20	24.00	$115.20	$129.80
110/115	120/125	Aug 28	$4.70	$0.30	15.67	$110.30	$124.70
110/115	120/125	Aug 14	$4.65	$0.35	13.29	$110.35	$124.65
125/130	135/140	Aug 21	$4.55	$0.45	10.11	$125.45	$139.55
114/115	121/122	Jul 24	$0.90	$0.10	9.00	$114.10	$121.90
114/115	122/123	Jul 31	$0.90	$0.10	9.00	$114.10	$122.90
114/115	123/124	Jul 31	$0.90	$0.10	9.00	$114.10	$123.90
116/117	122/123	Jul 31	$0.90	$0.10	9.00	$116.10	$122.90
116/117	123/124	Jul 31	$0.90	$0.10	9.00	$116.10	$123.90
117/118	122/123	Jul 31	$0.90	$0.10	9.00	$117.10	$122.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Aug 28	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 31	$0.06	$2.44	40.67
$152.50	$155.00	$157.50	Jul 31	$0.07	$2.43	34.71
$130.00	$135.00	$140.00	Aug 21	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Jul 24	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 17	$0.05	$2.45	49.00
$150.00	$155.00	$160.00	Aug 21	$0.10	$4.90	49.00
$150.00	$152.50	$155.00	Jul 24	$0.10	$2.40	24.00
$155.00	$157.50	$160.00	Jul 24	$0.10	$2.40	24.00
$110.00	$115.00	$120.00	Aug 14	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.03, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Jul 17	-$0.03	$2.47
$152.50	$155.00	1:2	Jul 17	-$0.08	$2.42
$150.00	$152.50	1:2	Jul 17	-$0.13	$2.37
$155.00	$157.50	1:2	Jul 17	-$0.13	$2.37
$157.50	$160.00	1:2	Jul 24	-$0.68	$1.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.80	$3.20
$120.00	$115.00	1:2	Aug 7	-$2.55	$2.45
$115.00	$110.00	1:2	Aug 14	-$2.95	$2.05
$115.00	$110.00	1:2	Aug 21	-$3.75	$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 11.10%, avg 4.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$14.80	0.55	0.5%	11.10%	11.58%	3	17
$135.00	Aug 28	$14.60	0.54	1.2%	10.95%	12.18%	53	67
$136.00	Aug 28	$14.00	0.53	2.0%	10.50%	12.48%	24	80
$135.00	Aug 21	$13.80	0.53	1.2%	10.35%	11.58%	2.6K	1.0K
$137.00	Aug 28	$13.50	0.52	2.7%	10.12%	12.85%	47	41
$138.00	Aug 28	$13.30	0.51	3.5%	9.97%	13.45%	8	20
$134.00	Aug 14	$12.70	0.54	0.5%	9.52%	10.00%	17	92
$139.00	Aug 28	$12.70	0.50	4.2%	9.52%	13.75%	8	124
$140.00	Aug 28	$12.60	0.49	5.0%	9.45%	14.43%	10	101
$135.00	Aug 14	$12.50	0.53	1.2%	9.37%	10.60%	37	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,749

Total Puts 141,967

Put/Call Ratio 0.47

Net Difference 157,782

Prior's Put/Call Breakdown

Total Calls 129,098

Total Puts 150,097

Put/Call Ratio 1.16

Net Difference -20,999

Prior 7-Day Put/Call Summary

Total Calls 2,211,093

Total Puts 1,932,308

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card