SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$133.13 -1.58%

(7/16 12:35) ◀

Thursday, July 16, 2026 (12:40pm)

▶ (7/16 12:45)

◀ 7/16 12:40 ▶

Option Volume

Detail

ℹ

Current (07/16 12:40pm) 454,433

Calls: 309,798 (68%)

Puts: 144,635 (32%)

Prior (07/15) 285,304

Calls: 131,329 (46%)

Puts: 153,975 (54%)

Current vs Prior +59.28%

Calls: +135.89% (Calls)

Puts: -6.07% (Puts)

Prior 7-Day Total 4,143,401

Calls: 2,211,093 (53%)

Puts: 1,932,308 (47%)

Prior 7-Day Average 591,914

Calls: 315,870 (53%)

Puts: 276,044 (47%)

Current vs Prior 7-Day Avg -23.23%

Calls: -1.92%

Puts: -47.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 12:40pm) $214.28M

Calls: $63.10M (29%)

Puts: $151.19M (71%)

Prior (07/15) $194.84M

Calls: $56.46M (29%)

Puts: $138.38M (71%)

Current vs Prior +9.98%

Calls: +11.76%

Puts: +9.26%

Prior 7-Day Total $2.58B

Calls: $890.61M (35%)

Puts: $1.69B (65%)

Prior 7-Day Average $368.51M

Calls: $127.23M (35%)

Puts: $241.28M (65%)

Current vs Prior 7-Day Avg -41.85%

Calls: -50.41%

Puts: -37.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 12:40pm) 0.47

Prior (07/15) 1.17

Current vs Prior -60.18%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -49.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 12:40pm) 3,010,118

Calls: 1,464,930 (49%)

Puts: 1,545,188 (51%)

Prior (07/15) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Current vs Prior +6.13%

Prior 7-Day Total 18,457,655

Calls: 9,326,846 (51%)

Puts: 9,130,809 (49%)

Prior 7-Day Average 2,636,807

Calls: 1,332,406 (51%)

Puts: 1,304,401 (49%)

Current vs Prior 7-Day Avg +14.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.42% | 8.94%4.42% | 24.04%

Prior 4.84% | 8.76%4.84% | 23.51%

Current vs Prior -8.79% | +2.04%-8.79% | +2.25%

Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%

Current vs 7-Day Avg -34.00% | -15.69%-49.71% | -2.36%

Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%

Current vs 7-Day Eod -8.79% | +2.04%-8.79% | +2.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.50% | 5.09%

Calls: 1.83% | 6.90%

Puts: 3.17% | 3.28%

Prior 5.86% | 5.90%

Calls: 3.28% | 5.13%

Puts: 8.45% | 6.67%

Current vs Prior -57.34% | -13.73%

Prior 7-Day Avg 4.14% | 4.36%

Calls: 3.86% | 4.40%

Puts: 4.42% | 4.33%

Current vs 7-Day Avg -39.57% | +16.63%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($151.19M). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (309,798 calls vs 144,635 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 4.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 31	6.60	6.70	$6.65	1.5%	81	0.47	213
$140.00	Aug 21	11.60	11.80	$11.70	1.7%	232	0.48	5.0K
$139.00	Jul 31	5.50	5.60	$5.55	1.8%	183	0.41	128
$133.00	Jul 17	2.70	2.75	$2.73	1.8%	574	0.52	367
$134.00	Jul 24	5.20	5.30	$5.25	1.9%	720	0.50	660

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	9.90	10.00	$9.95	1.0%	1.8K	0.66	3.9K
$140.00	Aug 21	18.60	18.80	$18.70	1.1%	1.4K	0.52	14.5K
$135.00	Aug 21	15.70	15.90	$15.80	1.3%	673	0.47	20.1K
$135.00	Aug 14	14.50	14.70	$14.60	1.4%	93	0.47	1.4K
$132.00	Jul 31	7.20	7.30	$7.25	1.4%	81	0.45	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.58, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Jul 17	0.25	0.30	$0.28	17.9%	442	0.07	800
$147.00	Jul 17	0.25	0.30	$0.28	17.9%	1.0K	0.07	1.3K
$145.00	Jul 17	0.30	0.35	$0.32	15.6%	4.1K	0.09	7.1K
$144.00	Jul 17	0.35	0.40	$0.38	13.2%	572	0.10	851
$143.00	Jul 17	0.40	0.45	$0.43	11.6%	967	0.12	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 17	0.25	0.30	$0.28	17.9%	2.8K	0.08	944
$111.00	Jul 24	0.25	0.30	$0.28	17.9%	17	0.04	38
$112.00	Jul 24	0.30	0.35	$0.32	15.6%	13	0.05	38
$125.00	Jul 17	0.35	0.40	$0.38	13.2%	6.2K	0.11	10.1K
$113.00	Jul 24	0.35	0.40	$0.38	13.2%	30	0.06	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	22.50	23.70	$23.10	5.2%	4	0.99	23
$115.00	Jul 17	17.60	18.70	$18.15	6.1%	12	0.99	20
$116.00	Jul 17	16.80	17.70	$17.25	5.2%	21	0.99	11
$117.00	Jul 17	15.30	17.60	$16.45	14.0%	8	0.98	12
$118.00	Jul 17	14.30	16.70	$15.50	15.5%	22	0.98	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	21.60	22.20	$21.90	2.7%	220	1.00	6.7K
$157.50	Jul 17	23.90	24.60	$24.25	2.9%	33	1.00	1.3K
$152.50	Jul 17	19.10	19.70	$19.40	3.1%	170	0.93	945
$150.00	Jul 17	16.80	17.20	$17.00	2.4%	859	0.93	37.0K
$149.00	Jul 17	15.60	16.30	$15.95	4.4%	3	0.93	20

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 199.6K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.70	0.75	$0.73	6.8%	9.0K	0.19	6.6K
$135.00	Jul 17	1.85	1.95	$1.90	5.3%	7.4K	0.40	4.4K
$150.00	Jul 17	0.20	0.25	$0.23	21.7%	7.1K	0.06	14.3K
$138.00	Jul 17	1.05	1.10	$1.08	4.6%	5.9K	0.26	2.4K
$137.00	Jul 17	1.25	1.35	$1.30	7.7%	5.8K	0.30	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	3.70	3.80	$3.75	2.7%	8.7K	0.60	26.8K
$130.00	Jul 17	1.30	1.35	$1.33	3.8%	8.2K	0.30	18.8K
$125.00	Jul 17	0.35	0.40	$0.38	13.2%	6.2K	0.11	10.1K
$136.00	Jul 17	4.30	4.50	$4.40	4.5%	5.3K	0.65	1.6K
$130.00	Jul 24	4.00	4.10	$4.05	2.5%	5.1K	0.39	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 26.6%, max 65.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 14	148.8%	89.8%	65.7%	439	7.7K
$155.00	Jul 17	Aug 28	142.1%	86.3%	64.5%	1.1K	9.9K
$152.50	Jul 17	Aug 28	137.5%	86.3%	59.3%	672	4.9K
$110.00	Jul 17	Aug 21	141.3%	90.9%	55.4%	4	144
$150.00	Jul 17	Aug 28	130.3%	86.4%	50.9%	7.1K	14.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 14	148.8%	89.8%	65.7%	34	1.8K
$155.00	Jul 17	Aug 28	142.1%	86.3%	64.5%	223	6.8K
$117.00	Jul 17	Jul 31	117.1%	73.2%	60.1%	109	1.3K
$152.50	Jul 17	Aug 28	137.5%	86.3%	59.3%	180	975
$110.00	Jul 17	Aug 28	141.3%	88.8%	59.0%	58	7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 19.83, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 24	$0.12	$2.38	$0.12	19.83	$155.12
$152.50	$155.00	Jul 24	$0.17	$2.33	$0.17	13.71	$152.67
$150.00	$152.50	Jul 24	$0.23	$2.27	$0.23	9.87	$150.23
$142.00	$143.00	Jul 17	$0.10	$0.90	$0.10	9.00	$142.10
$149.00	$150.00	Jul 24	$0.10	$0.90	$0.10	9.00	$149.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$114.00	Jul 24	$0.10	$0.90	$0.10	9.00	$114.90
$118.00	$117.00	Jul 24	$0.10	$0.90	$0.10	9.00	$117.90
$111.00	$110.00	Jul 31	$0.10	$0.90	$0.10	9.00	$110.90
$110.00	$109.00	Jul 31	$0.12	$0.88	$0.12	7.33	$109.88
$127.00	$126.00	Jul 17	$0.15	$0.85	$0.15	5.67	$126.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 323 found (best R:R 24.00, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 24	$4.65	$4.65	$0.35	13.29	$119.65
$115.00	$116.00	Jul 17	$0.90	$0.90	$0.10	9.00	$115.90
$115.00	$120.00	Jul 31	$4.35	$4.35	$0.65	6.69	$119.35
$110.00	$115.00	Jul 31	$4.10	$4.10	$0.90	4.56	$114.10
$116.00	$117.00	Jul 17	$0.80	$0.80	$0.20	4.00	$116.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 17	$2.40	$2.40	$0.10	24.00	$150.10
$157.50	$155.00	Jul 17	$2.35	$2.35	$0.15	15.67	$155.15
$155.00	$152.50	Jul 24	$2.35	$2.35	$0.15	15.67	$152.65
$140.00	$139.00	Jul 17	$0.90	$0.90	$0.10	9.00	$139.10
$157.50	$155.00	Jul 31	$2.25	$2.25	$0.25	9.00	$155.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.82, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.70	111.6%	72.0%
$157.50	Jul 17	Jul 24	$0.78	148.8%	87.0%
$155.00	Jul 17	Jul 24	$0.87	142.1%	84.1%
$120.00	Jul 17	Jul 24	$0.95	106.7%	69.9%
$152.50	Jul 17	Jul 24	$0.99	137.5%	81.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.20	141.3%	73.9%
$107.00	Jul 24	Jul 31	$0.47	79.1%	75.5%
$115.00	Jul 17	Jul 24	$0.50	111.6%	72.0%
$116.00	Jul 17	Jul 24	$0.57	105.7%	71.2%
$108.00	Jul 24	Jul 31	$0.57	76.2%	75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 3.99% of stock, avg 15.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Jul 17	$2.73	$2.58	$5.31	$127.69	$138.31	3.99%
$132.00	Jul 17	$3.25	$2.13	$5.38	$126.62	$137.38	4.04%
$134.00	Jul 17	$2.28	$3.15	$5.43	$128.57	$139.43	4.08%
$131.00	Jul 17	$3.80	$1.67	$5.47	$125.53	$136.47	4.11%
$135.00	Jul 17	$1.90	$3.75	$5.65	$129.35	$140.65	4.24%
$130.00	Jul 17	$4.60	$1.33	$5.93	$124.07	$135.93	4.45%
$136.00	Jul 17	$1.58	$4.40	$5.98	$130.02	$141.98	4.49%
$129.00	Jul 17	$5.30	$1.02	$6.32	$122.68	$135.32	4.75%
$137.00	Jul 17	$1.30	$5.15	$6.45	$130.55	$143.45	4.84%
$128.00	Jul 17	$6.05	$0.83	$6.88	$121.12	$134.88	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.58% of stock, avg 12.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Jul 17	$1.08	$1.02	$2.10	$126.90	$140.10
$137.00	$129.00	Jul 17	$1.30	$1.02	$2.32	$126.68	$139.32
$138.00	$130.00	Jul 17	$1.08	$1.33	$2.41	$127.59	$140.41
$136.00	$129.00	Jul 17	$1.58	$1.02	$2.60	$126.40	$138.60
$137.00	$130.00	Jul 17	$1.30	$1.33	$2.63	$127.37	$139.63
$138.00	$131.00	Jul 17	$1.08	$1.67	$2.75	$128.25	$140.75
$135.00	$129.00	Jul 17	$1.90	$1.02	$2.92	$126.08	$137.92
$136.00	$130.00	Jul 17	$1.58	$1.33	$2.91	$127.09	$138.91
$137.00	$131.00	Jul 17	$1.30	$1.67	$2.97	$128.03	$139.97
$138.00	$132.00	Jul 17	$1.08	$2.13	$3.21	$128.79	$141.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 32.33, avg credit $2.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Aug 28	$4.85	$0.15	32.33	$115.15	$129.85
110/115	120/125	Aug 28	$4.70	$0.30	15.67	$110.30	$124.70
110/115	120/125	Aug 14	$4.60	$0.40	11.50	$110.40	$124.60
115/120	125/130	Aug 21	$4.55	$0.45	10.11	$115.45	$129.55
125/130	135/140	Aug 21	$4.55	$0.45	10.11	$125.45	$139.55
114/115	120/121	Jul 24	$0.90	$0.10	9.00	$114.10	$120.90
117/118	120/121	Jul 24	$0.90	$0.10	9.00	$117.10	$120.90
112/113	115/120	Jul 31	$4.50	$0.50	9.00	$108.50	$119.50
113/114	115/120	Jul 31	$4.50	$0.50	9.00	$109.50	$119.50
115/116	122/123	Jul 31	$0.90	$0.10	9.00	$115.10	$122.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$110.00	$115.00	$120.00	Aug 21	$0.10	$4.90	49.00
$130.00	$135.00	$140.00	Aug 21	$0.10	$4.90	49.00
$150.00	$152.50	$155.00	Aug 28	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 24	$0.05	$2.45	49.00
$135.00	$140.00	$145.00	Aug 21	$0.15	$4.85	32.33
$115.00	$120.00	$125.00	Aug 28	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Jul 17	$0.10	$2.40	24.00
$152.50	$155.00	$157.50	Jul 31	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.03, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Jul 17	-$0.07	$2.43
$152.50	$155.00	1:2	Jul 17	-$0.08	$2.42
$150.00	$152.50	1:2	Jul 17	-$0.13	$2.37
$155.00	$157.50	1:2	Jul 24	-$0.76	$1.74
$152.50	$155.00	1:2	Jul 24	-$0.83	$1.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.66	$3.34
$120.00	$115.00	1:2	Aug 7	-$2.70	$2.30
$115.00	$110.00	1:2	Aug 14	-$3.05	$1.95
$115.00	$110.00	1:2	Aug 21	-$3.70	$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 11.12%, avg 4.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$14.80	0.55	0.7%	11.12%	11.77%	4	17
$135.00	Aug 28	$14.60	0.54	1.4%	10.97%	12.37%	54	67
$136.00	Aug 28	$14.00	0.53	2.2%	10.52%	12.67%	24	80
$135.00	Aug 21	$13.70	0.53	1.4%	10.29%	11.70%	2.6K	1.0K
$137.00	Aug 28	$13.50	0.52	2.9%	10.14%	13.05%	47	41
$138.00	Aug 28	$13.40	0.51	3.7%	10.07%	13.72%	8	20
$134.00	Aug 14	$12.70	0.54	0.7%	9.54%	10.19%	18	92
$139.00	Aug 28	$12.70	0.50	4.4%	9.54%	13.95%	8	124
$140.00	Aug 28	$12.60	0.49	5.2%	9.46%	14.62%	10	101
$135.00	Aug 14	$12.50	0.53	1.4%	9.39%	10.79%	37	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,798

Total Puts 144,635

Put/Call Ratio 0.47

Net Difference 165,163

Prior's Put/Call Breakdown

Total Calls 131,329

Total Puts 153,975

Put/Call Ratio 1.17

Net Difference -22,646

Prior 7-Day Put/Call Summary

Total Calls 2,211,093

Total Puts 1,932,308

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card