SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$132.80 -1.83%

(7/16 12:40) ◀

Thursday, July 16, 2026 (12:45pm)

▶ (7/16 12:50)

◀ 7/16 12:45 ▶

Option Volume

Detail

ℹ

Current (07/16 12:45pm) 458,231

Calls: 311,540 (68%)

Puts: 146,691 (32%)

Prior (07/15) 294,134

Calls: 135,156 (46%)

Puts: 158,978 (54%)

Current vs Prior +55.79%

Calls: +130.50% (Calls)

Puts: -7.73% (Puts)

Prior 7-Day Total 4,143,401

Calls: 2,211,093 (53%)

Puts: 1,932,308 (47%)

Prior 7-Day Average 591,914

Calls: 315,870 (53%)

Puts: 276,044 (47%)

Current vs Prior 7-Day Avg -22.58%

Calls: -1.37%

Puts: -46.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 12:45pm) $217.60M

Calls: $62.63M (29%)

Puts: $154.97M (71%)

Prior (07/15) $197.39M

Calls: $59.27M (30%)

Puts: $138.12M (70%)

Current vs Prior +10.23%

Calls: +5.66%

Puts: +12.20%

Prior 7-Day Total $2.58B

Calls: $890.61M (35%)

Puts: $1.69B (65%)

Prior 7-Day Average $368.51M

Calls: $127.23M (35%)

Puts: $241.28M (65%)

Current vs Prior 7-Day Avg -40.95%

Calls: -50.78%

Puts: -35.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 12:45pm) 0.47

Prior (07/15) 1.18

Current vs Prior -59.97%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -49.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 12:45pm) 3,010,118

Calls: 1,464,930 (49%)

Puts: 1,545,188 (51%)

Prior (07/15) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Current vs Prior +6.13%

Prior 7-Day Total 18,457,655

Calls: 9,326,846 (51%)

Puts: 9,130,809 (49%)

Prior 7-Day Average 2,636,807

Calls: 1,332,406 (51%)

Puts: 1,304,401 (49%)

Current vs Prior 7-Day Avg +14.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.39% | 9.00%4.39% | 24.10%

Prior 4.84% | 8.76%4.84% | 23.51%

Current vs Prior -9.34% | +2.72%-9.34% | +2.50%

Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%

Current vs 7-Day Avg -34.40% | -15.13%-50.02% | -2.12%

Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%

Current vs 7-Day Eod -9.34% | +2.72%-9.34% | +2.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.54% | 4.09%

Calls: 3.28% | 6.45%

Puts: 1.80% | 1.74%

Prior 5.86% | 5.90%

Calls: 3.28% | 5.13%

Puts: 8.45% | 6.67%

Current vs Prior -56.66% | -30.68%

Prior 7-Day Avg 4.14% | 4.36%

Calls: 3.86% | 4.40%

Puts: 4.42% | 4.33%

Current vs 7-Day Avg -38.60% | -6.28%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($154.97M). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (311,540 calls vs 146,691 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 31	6.40	6.50	$6.45	1.6%	81	0.47	213
$140.00	Aug 21	11.50	11.70	$11.60	1.7%	236	0.47	5.0K
$138.00	Jul 31	5.70	5.80	$5.75	1.7%	172	0.43	193
$150.00	Jul 31	2.75	2.80	$2.78	1.8%	1.0K	0.24	2.3K
$133.00	Jul 17	2.55	2.60	$2.58	1.9%	585	0.50	367

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	18.70	18.90	$18.80	1.1%	1.4K	0.52	14.5K
$133.00	Jul 31	7.90	8.00	$7.95	1.3%	88	0.47	69
$135.00	Aug 21	15.80	16.00	$15.90	1.3%	675	0.47	20.1K
$139.00	Jul 17	7.00	7.10	$7.05	1.4%	1.1K	0.79	1.4K
$130.00	Aug 21	13.20	13.40	$13.30	1.5%	1.5K	0.42	13.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.58, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Jul 17	0.25	0.30	$0.28	17.9%	443	0.07	800
$147.00	Jul 17	0.25	0.30	$0.28	17.9%	1.0K	0.07	1.3K
$145.00	Jul 17	0.30	0.35	$0.32	15.6%	4.1K	0.09	7.1K
$144.00	Jul 17	0.35	0.40	$0.38	13.2%	572	0.10	851
$143.00	Jul 17	0.40	0.45	$0.43	11.6%	969	0.11	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.25	0.30	$0.28	17.9%	184	0.04	3.0K
$111.00	Jul 24	0.25	0.30	$0.28	17.9%	17	0.04	38
$124.00	Jul 17	0.30	0.35	$0.32	15.6%	2.9K	0.10	944
$112.00	Jul 24	0.30	0.35	$0.32	15.6%	13	0.05	38
$113.00	Jul 24	0.35	0.40	$0.38	13.2%	30	0.06	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	22.50	23.00	$22.75	2.2%	4	1.00	23
$115.00	Jul 17	17.60	18.00	$17.80	2.2%	14	1.00	20
$116.00	Jul 17	16.60	17.20	$16.90	3.6%	24	1.00	11
$117.00	Jul 17	15.30	17.00	$16.15	10.5%	8	1.00	12
$118.00	Jul 17	14.30	16.70	$15.50	15.5%	22	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 17	24.10	25.00	$24.55	3.7%	33	0.98	1.3K
$155.00	Jul 17	21.60	22.50	$22.05	4.1%	220	0.97	6.7K
$152.50	Jul 17	19.40	20.00	$19.70	3.0%	170	0.96	945
$150.00	Jul 17	17.10	17.50	$17.30	2.3%	862	0.95	37.0K
$149.00	Jul 17	15.60	16.60	$16.10	6.2%	3	0.94	20

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 201.6K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.65	0.70	$0.68	7.4%	9.1K	0.17	6.6K
$135.00	Jul 17	1.75	1.80	$1.78	2.8%	7.5K	0.38	4.4K
$150.00	Jul 17	0.15	0.20	$0.18	27.8%	7.1K	0.05	14.3K
$138.00	Jul 17	1.00	1.05	$1.02	4.9%	5.9K	0.25	2.4K
$137.00	Jul 17	1.20	1.25	$1.23	4.1%	5.8K	0.29	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	3.90	4.00	$3.95	2.5%	8.8K	0.62	26.8K
$130.00	Jul 17	1.40	1.45	$1.42	3.5%	8.3K	0.33	18.8K
$125.00	Jul 17	0.40	0.45	$0.43	11.6%	6.2K	0.12	10.1K
$136.00	Jul 17	4.60	4.70	$4.65	2.2%	5.4K	0.67	1.6K
$130.00	Jul 24	4.10	4.30	$4.20	4.8%	5.2K	0.40	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 27.5%, max 69.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 14	151.3%	89.3%	69.4%	452	7.7K
$155.00	Jul 17	Aug 28	144.6%	85.9%	68.3%	1.1K	9.9K
$152.50	Jul 17	Aug 28	140.2%	85.7%	63.7%	681	4.9K
$110.00	Jul 17	Aug 21	139.6%	91.4%	52.8%	4	144
$149.00	Jul 17	Aug 28	127.4%	85.8%	48.5%	248	593

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 14	151.3%	89.3%	69.4%	34	1.8K
$155.00	Jul 17	Aug 28	144.6%	85.9%	68.3%	224	6.8K
$152.50	Jul 17	Aug 28	140.2%	85.7%	63.7%	180	975
$117.00	Jul 17	Jul 31	115.1%	73.2%	57.2%	109	1.3K
$110.00	Jul 17	Aug 28	139.6%	88.8%	57.1%	58	7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 18.23, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 24	$0.13	$2.37	$0.13	18.23	$155.13
$152.50	$155.00	Jul 24	$0.17	$2.33	$0.17	13.71	$152.67
$150.00	$152.50	Jul 24	$0.20	$2.30	$0.20	11.50	$150.20
$148.00	$149.00	Jul 24	$0.10	$0.90	$0.10	9.00	$148.10
$155.00	$157.50	Jul 31	$0.25	$2.25	$0.25	9.00	$155.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$126.00	$125.00	Jul 17	$0.10	$0.90	$0.10	9.00	$125.90
$125.00	$124.00	Jul 17	$0.11	$0.89	$0.11	8.09	$124.89
$118.00	$117.00	Jul 24	$0.12	$0.88	$0.12	7.33	$117.88
$112.00	$111.00	Jul 31	$0.12	$0.88	$0.12	7.33	$111.88
$111.00	$110.00	Jul 31	$0.13	$0.87	$0.13	6.69	$110.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 24.00, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 24	$4.75	$4.75	$0.25	19.00	$114.75
$115.00	$120.00	Jul 31	$4.35	$4.35	$0.65	6.69	$119.35
$115.00	$120.00	Jul 24	$4.30	$4.30	$0.70	6.14	$119.30
$120.00	$121.00	Jul 24	$0.85	$0.85	$0.15	5.67	$120.85
$139.00	$140.00	Aug 28	$0.85	$0.85	$0.15	5.67	$139.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$150.00	Jul 17	$2.40	$2.40	$0.10	24.00	$150.10
$157.50	$155.00	Jul 24	$2.40	$2.40	$0.10	24.00	$155.10
$155.00	$152.50	Jul 17	$2.35	$2.35	$0.15	15.67	$152.65
$155.00	$152.50	Jul 31	$2.35	$2.35	$0.15	15.67	$152.65
$139.00	$138.00	Jul 17	$0.90	$0.90	$0.10	9.00	$138.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.83, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.55	139.6%	75.7%
$115.00	Jul 17	Jul 24	$0.75	109.8%	70.6%
$157.50	Jul 17	Jul 24	$0.75	151.3%	87.8%
$155.00	Jul 17	Jul 24	$0.85	144.6%	85.1%
$152.50	Jul 17	Jul 24	$0.97	140.2%	82.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.25	139.6%	75.7%
$115.00	Jul 17	Jul 24	$0.50	109.8%	70.6%
$107.00	Jul 24	Jul 31	$0.50	78.0%	75.7%
$108.00	Jul 24	Jul 31	$0.55	77.0%	75.1%
$116.00	Jul 17	Jul 24	$0.58	114.4%	70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 3.99% of stock, avg 16.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Jul 17	$3.05	$2.25	$5.30	$126.70	$137.30	3.99%
$133.00	Jul 17	$2.58	$2.78	$5.36	$127.64	$138.36	4.04%
$131.00	Jul 17	$3.60	$1.83	$5.43	$125.57	$136.43	4.09%
$134.00	Jul 17	$2.15	$3.35	$5.50	$128.50	$139.50	4.14%
$130.00	Jul 17	$4.25	$1.42	$5.67	$124.33	$135.67	4.27%
$135.00	Jul 17	$1.78	$3.95	$5.73	$129.27	$140.73	4.31%
$129.00	Jul 17	$5.00	$1.13	$6.13	$122.87	$135.13	4.62%
$136.00	Jul 17	$1.48	$4.65	$6.13	$129.87	$142.13	4.62%
$137.00	Jul 17	$1.23	$5.40	$6.63	$130.37	$143.63	4.99%
$128.00	Jul 17	$5.80	$0.88	$6.68	$121.32	$134.68	5.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.59% of stock, avg 12.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$137.00	$128.00	Jul 17	$1.23	$0.88	$2.11	$125.89	$139.11
$136.00	$128.00	Jul 17	$1.48	$0.88	$2.36	$125.64	$138.36
$137.00	$129.00	Jul 17	$1.23	$1.13	$2.36	$126.64	$139.36
$136.00	$129.00	Jul 17	$1.48	$1.13	$2.61	$126.39	$138.61
$135.00	$128.00	Jul 17	$1.78	$0.88	$2.66	$125.34	$137.66
$137.00	$130.00	Jul 17	$1.23	$1.42	$2.65	$127.35	$139.65
$136.00	$130.00	Jul 17	$1.48	$1.42	$2.90	$127.10	$138.90
$135.00	$129.00	Jul 17	$1.78	$1.13	$2.91	$126.09	$137.91
$134.00	$128.00	Jul 17	$2.15	$0.88	$3.03	$124.97	$137.03
$137.00	$131.00	Jul 17	$1.23	$1.83	$3.06	$127.94	$140.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 32.33, avg credit $2.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/115	120/125	Aug 28	$4.85	$0.15	32.33	$110.15	$124.85
110/115	120/125	Aug 14	$4.80	$0.20	24.00	$110.20	$124.80
125/130	135/140	Aug 21	$4.60	$0.40	11.50	$125.40	$139.60
124/125	129/130	Jul 24	$0.90	$0.10	9.00	$124.10	$129.90
125/126	129/130	Jul 24	$0.90	$0.10	9.00	$125.10	$129.90
112/113	115/120	Jul 31	$4.50	$0.50	9.00	$108.50	$119.50
113/114	115/120	Jul 31	$4.50	$0.50	9.00	$109.50	$119.50
113/114	125/126	Jul 31	$0.90	$0.10	9.00	$113.10	$125.90
116/117	122/123	Jul 31	$0.90	$0.10	9.00	$116.10	$122.90
116/117	123/124	Jul 31	$0.90	$0.10	9.00	$116.10	$123.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.10	$4.90	49.00
$120.00	$125.00	$130.00	Aug 21	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Jul 31	$0.08	$2.42	30.25
$152.50	$155.00	$157.50	Aug 7	$0.10	$2.40	24.00
$152.50	$155.00	$157.50	Aug 14	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 21	$0.15	$4.85	32.33
$110.00	$115.00	$120.00	Aug 14	$0.20	$4.80	24.00
$120.00	$125.00	$130.00	Aug 14	$0.20	$4.80	24.00
$110.00	$115.00	$120.00	Aug 21	$0.20	$4.80	24.00
$125.00	$130.00	$135.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.03, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Jul 17	-$0.07	$2.43
$152.50	$155.00	1:2	Jul 17	-$0.08	$2.42
$150.00	$152.50	1:2	Jul 17	-$0.18	$2.32
$155.00	$157.50	1:2	Jul 24	-$0.72	$1.78
$152.50	$155.00	1:2	Jul 24	-$0.81	$1.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.80	$3.20
$120.00	$115.00	1:2	Aug 7	-$2.60	$2.40
$115.00	$110.00	1:2	Aug 14	-$3.05	$1.95
$115.00	$110.00	1:2	Aug 21	-$3.80	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 11.14%, avg 4.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$14.80	0.54	0.9%	11.14%	12.05%	4	17
$135.00	Aug 28	$14.40	0.53	1.7%	10.84%	12.50%	54	67
$136.00	Aug 28	$14.00	0.53	2.4%	10.54%	12.95%	24	80
$135.00	Aug 21	$13.50	0.53	1.7%	10.17%	11.82%	2.6K	1.0K
$137.00	Aug 28	$13.50	0.52	3.2%	10.17%	13.33%	47	41
$138.00	Aug 28	$13.10	0.50	3.9%	9.86%	13.78%	9	20
$134.00	Aug 14	$12.70	0.54	0.9%	9.56%	10.47%	18	92
$139.00	Aug 28	$12.70	0.50	4.7%	9.56%	14.23%	8	124
$140.00	Aug 28	$12.30	0.49	5.4%	9.26%	14.68%	10	101
$135.00	Aug 14	$12.20	0.52	1.7%	9.19%	10.84%	48	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311,540

Total Puts 146,691

Put/Call Ratio 0.47

Net Difference 164,849

Prior's Put/Call Breakdown

Total Calls 135,156

Total Puts 158,978

Put/Call Ratio 1.18

Net Difference -23,822

Prior 7-Day Put/Call Summary

Total Calls 2,211,093

Total Puts 1,932,308

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card