Tour v342
SPCX
SPACE EX TECH SPACEX A
$132.57 -2.00%
(7/16 12:45) ◀
|
Thursday, July 16, 2026 (12:50pm)
January 2026
|
▶ (7/16 12:55)
◀ 7/16 12:50 ▶

Option Volume

Detail
ℹ
Current (07/16 12:50pm) 465,545
Calls: 314,059 (67%)
Puts: 151,486 (33%)
Prior (07/15) 301,975
Calls: 138,819 (46%)
Puts: 163,156 (54%)
Current vs Prior +54.17%
Calls: +126.24% (Calls)
Puts: -7.15% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg -21.35%
Calls: -0.57%
Puts: -45.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 12:50pm) $224.35M
Calls: $63.01M (28%)
Puts: $161.34M (72%)
Prior (07/15) $201.95M
Calls: $60.87M (30%)
Puts: $141.08M (70%)
Current vs Prior +11.09%
Calls: +3.52%
Puts: +14.36%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -39.12%
Calls: -50.48%
Puts: -33.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:50pm) 0.48
Prior (07/15) 1.18
Current vs Prior -58.96%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -48.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 12:50pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.40% | 8.86%4.40% | 24.10%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -9.18% | +1.18%-9.18% | +2.52%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -34.28% | -16.40%-49.93% | -2.10%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -9.18% | +1.18%-9.18% | +2.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 4.25%
Calls: 3.39% | 5.04%
Puts: 1.74% | 3.45%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -56.31% | -27.97%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -38.12% | -2.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($161.34M). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (314,059 calls vs 151,486 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.4011.60$11.501.7%2360.475.0K
$138.00Jul 315.605.70$5.651.8%1720.42193
$150.00Jul 312.702.75$2.731.8%1.1K0.242.3K
$133.00Jul 245.405.50$5.451.8%4760.5170
$133.00Jul 172.452.50$2.482.0%6440.49367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2118.8019.00$18.901.1%1.4K0.5314.5K
$135.00Aug 2115.9016.10$16.001.3%7480.4720.1K
$130.00Aug 2113.2013.40$13.301.5%1.6K0.4213.4K
$135.00Aug 712.6012.80$12.701.6%1.4K0.494.8K
$129.00Jul 316.006.10$6.051.7%3220.4040

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 170.250.30$0.2817.9%4470.07800
$147.00Jul 170.250.30$0.2817.9%1.0K0.071.3K
$145.00Jul 170.300.35$0.3215.6%4.1K0.097.1K
$144.00Jul 170.350.40$0.3813.2%5790.10851
$143.00Jul 170.400.45$0.4311.6%9700.111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.250.30$0.2817.9%1840.043.0K
$124.00Jul 170.300.35$0.3215.6%2.9K0.10944
$125.00Jul 170.400.45$0.4311.6%6.2K0.1210.1K
$114.00Jul 240.450.50$0.4810.4%510.0762
$115.00Jul 240.500.60$0.5518.2%1220.081.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1722.2023.00$22.603.5%40.9923
$115.00Jul 1717.3018.10$17.704.5%160.9920
$116.00Jul 1716.2017.20$16.706.0%260.9811
$117.00Jul 1715.3017.00$16.1510.5%80.9812
$118.00Jul 1714.3016.70$15.5015.5%220.988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1722.2022.70$22.452.2%2231.006.7K
$157.50Jul 1724.2025.20$24.704.0%1051.001.3K
$150.00Jul 1717.4017.70$17.551.7%8820.9337.0K
$152.50Jul 1719.7020.30$20.003.0%1750.93945
$149.00Jul 1715.8016.80$16.306.1%30.9320

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 205.9K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.650.70$0.687.4%9.2K0.176.6K
$135.00Jul 171.701.75$1.732.9%7.6K0.384.4K
$150.00Jul 170.150.20$0.1827.8%7.4K0.0514.3K
$138.00Jul 170.951.00$0.985.1%5.9K0.242.4K
$137.00Jul 171.151.20$1.174.3%5.8K0.283.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 174.104.20$4.152.4%8.8K0.6226.8K
$130.00Jul 171.501.55$1.533.3%8.6K0.3418.8K
$125.00Jul 170.400.45$0.4311.6%6.2K0.1210.1K
$134.00Jul 173.403.50$3.452.9%6.1K0.573.3K
$136.00Jul 174.605.00$4.808.3%5.4K0.681.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 28.3%, max 77.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 28152.4%85.9%77.4%4457.6K
$155.00Jul 17Aug 28145.7%85.6%70.2%1.1K9.9K
$152.50Jul 17Aug 28141.4%85.7%65.0%6824.9K
$110.00Jul 17Aug 21139.1%91.2%52.5%4144
$149.00Jul 17Aug 28128.6%85.9%49.7%251593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28145.7%85.6%70.2%2276.8K
$157.50Jul 17Aug 14152.4%89.8%69.8%1061.8K
$152.50Jul 17Aug 28141.4%85.7%65.0%185975
$110.00Jul 17Aug 28139.1%89.0%56.4%597.0K
$117.00Jul 17Jul 31114.4%73.2%56.3%1091.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 19.83, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 24$0.12$2.38$0.1219.83$155.12
$152.50$155.00Jul 24$0.18$2.32$0.1812.89$152.68
$150.00$152.50Jul 24$0.20$2.30$0.2011.50$150.20
$155.00$157.50Jul 31$0.25$2.25$0.259.00$155.25
$152.50$155.00Jul 31$0.27$2.23$0.278.26$152.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$147.00Aug 14$0.10$0.90$0.109.00$147.90
$125.00$124.00Jul 17$0.11$0.89$0.118.09$124.89
$117.00$116.00Jul 24$0.12$0.88$0.127.33$116.88
$111.00$110.00Jul 31$0.12$0.88$0.127.33$110.88
$113.00$112.00Jul 31$0.12$0.88$0.127.33$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 322 found (best R:R 15.67, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 31$4.60$4.60$0.4011.50$119.60
$120.00$121.00Jul 17$0.85$0.85$0.155.67$120.85
$139.00$140.00Aug 28$0.85$0.85$0.155.67$139.85
$110.00$115.00Jul 31$4.10$4.10$0.904.56$114.10
$122.00$125.00Jul 24$2.45$2.45$0.554.45$124.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 31$2.35$2.35$0.1515.67$152.65
$157.50$155.00Jul 17$2.25$2.25$0.259.00$155.25
$149.00$148.00Jul 24$0.90$0.90$0.109.00$148.10
$157.50$155.00Jul 24$2.25$2.25$0.259.00$155.25
$149.00$148.00Aug 7$0.90$0.90$0.109.00$148.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.82, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.35109.3%71.2%
$110.00Jul 17Jul 24$0.70139.1%75.5%
$157.50Jul 17Jul 24$0.73152.4%87.5%
$155.00Jul 17Jul 24$0.82145.7%84.8%
$152.50Jul 17Jul 24$0.95141.4%82.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.25139.1%75.5%
$115.00Jul 17Jul 24$0.52109.3%71.2%
$107.00Jul 24Jul 31$0.5277.8%75.8%
$116.00Jul 17Jul 24$0.58113.8%70.3%
$108.00Jul 24Jul 31$0.5876.8%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 4.02% of stock, avg 16.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 17$2.95$2.38$5.33$126.67$137.334.02%
$133.00Jul 17$2.48$2.88$5.36$127.64$138.364.04%
$131.00Jul 17$3.50$1.92$5.42$125.58$136.424.09%
$134.00Jul 17$2.05$3.45$5.50$128.50$139.504.15%
$130.00Jul 17$4.10$1.53$5.63$124.37$135.634.25%
$135.00Jul 17$1.73$4.15$5.88$129.12$140.884.44%
$129.00Jul 17$4.75$1.20$5.95$123.05$134.954.49%
$136.00Jul 17$1.40$4.80$6.20$129.80$142.204.68%
$128.00Jul 17$5.55$0.93$6.48$121.52$134.484.89%
$137.00Jul 17$1.17$5.55$6.72$130.28$143.725.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.58% of stock, avg 12.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 17$1.17$0.93$2.10$125.90$139.10
$136.00$128.00Jul 17$1.40$0.93$2.33$125.67$138.33
$137.00$129.00Jul 17$1.17$1.20$2.37$126.63$139.37
$136.00$129.00Jul 17$1.40$1.20$2.60$126.40$138.60
$135.00$128.00Jul 17$1.73$0.93$2.66$125.34$137.66
$137.00$130.00Jul 17$1.17$1.53$2.70$127.30$139.70
$135.00$129.00Jul 17$1.73$1.20$2.93$126.07$137.93
$136.00$130.00Jul 17$1.40$1.53$2.93$127.07$138.93
$134.00$128.00Jul 17$2.05$0.93$2.98$125.02$136.98
$137.00$131.00Jul 17$1.17$1.92$3.09$127.91$140.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 49.00, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 14$4.90$0.1049.00$110.10$124.90
113/114115/120Jul 31$4.78$0.2221.73$109.22$119.78
111/112115/120Jul 31$4.73$0.2717.52$107.27$119.73
110/111115/120Jul 31$4.72$0.2816.86$106.28$119.72
112/113115/120Jul 31$4.72$0.2816.86$108.28$119.72
120/125130/134Aug 14$4.70$0.3015.67$120.30$134.70
110/115120/125Aug 21$4.60$0.4011.50$110.40$124.60
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
115/120125/130Aug 28$4.55$0.4510.11$115.45$129.55
115/116123/124Jul 31$0.90$0.109.00$115.10$123.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.05$4.9599.00
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.06$2.4440.67
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 7$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$115.00$120.00$125.00Aug 14$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.03, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.07$2.43
$152.50$155.001:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.18$2.32
$155.00$157.501:2Jul 24-$0.71$1.79
$152.50$155.001:2Jul 24-$0.77$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.76$3.24
$120.00$115.001:2Aug 7-$2.75$2.25
$115.00$110.001:2Aug 14-$3.05$1.95
$115.00$110.001:2Aug 21-$3.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 11.01%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$14.600.541.1%11.01%12.09%417
$135.00Aug 28$14.200.531.8%10.71%12.54%5567
$136.00Aug 28$13.800.522.6%10.41%13.00%2480
$135.00Aug 21$13.500.531.8%10.18%12.02%2.6K1.0K
$137.00Aug 28$13.500.513.3%10.18%13.52%4741
$138.00Aug 28$12.900.504.1%9.73%13.83%920
$139.00Aug 28$12.500.504.8%9.43%14.28%8124
$134.00Aug 14$12.400.531.1%9.35%10.43%1892
$135.00Aug 14$12.200.521.8%9.20%11.04%48116
$140.00Aug 28$12.100.485.6%9.13%14.73%10101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,059
Total Puts 151,486
Put/Call Ratio 0.48
Net Difference 162,573

Prior's Put/Call Breakdown

Total Calls 138,819
Total Puts 163,156
Put/Call Ratio 1.18
Net Difference -24,337

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All