SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$132.96 -1.71%

(7/16 12:50) ◀

Thursday, July 16, 2026 (12:55pm)

▶ (7/16 13:00)

◀ 7/16 12:55 ▶

Option Volume

Detail

ℹ

Current (07/16 12:55pm) 479,436

Calls: 317,360 (66%)

Puts: 162,076 (34%)

Prior (07/15) 317,394

Calls: 144,961 (46%)

Puts: 172,433 (54%)

Current vs Prior +51.05%

Calls: +118.93% (Calls)

Puts: -6.01% (Puts)

Prior 7-Day Total 4,143,401

Calls: 2,211,093 (53%)

Puts: 1,932,308 (47%)

Prior 7-Day Average 591,914

Calls: 315,870 (53%)

Puts: 276,044 (47%)

Current vs Prior 7-Day Avg -19.00%

Calls: +0.47%

Puts: -41.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 12:55pm) $233.83M

Calls: $65.13M (28%)

Puts: $168.70M (72%)

Prior (07/15) $206.10M

Calls: $64.60M (31%)

Puts: $141.49M (69%)

Current vs Prior +13.46%

Calls: +0.82%

Puts: +19.22%

Prior 7-Day Total $2.58B

Calls: $890.61M (35%)

Puts: $1.69B (65%)

Prior 7-Day Average $368.51M

Calls: $127.23M (35%)

Puts: $241.28M (65%)

Current vs Prior 7-Day Avg -36.55%

Calls: -48.81%

Puts: -30.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 12:55pm) 0.51

Prior (07/15) 1.19

Current vs Prior -57.07%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -45.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 12:55pm) 3,010,118

Calls: 1,464,930 (49%)

Puts: 1,545,188 (51%)

Prior (07/15) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Current vs Prior +6.13%

Prior 7-Day Total 18,457,655

Calls: 9,326,846 (51%)

Puts: 9,130,809 (49%)

Prior 7-Day Average 2,636,807

Calls: 1,332,406 (51%)

Puts: 1,304,401 (49%)

Current vs Prior 7-Day Avg +14.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.38% | 8.84%4.38% | 23.95%

Prior 4.84% | 8.76%4.84% | 23.51%

Current vs Prior -9.45% | +0.88%-9.45% | +1.90%

Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%

Current vs 7-Day Avg -34.48% | -16.65%-50.08% | -2.69%

Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%

Current vs 7-Day Eod -9.45% | +0.88%-9.45% | +1.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.52% | 4.22%

Calls: 3.17% | 4.88%

Puts: 1.87% | 3.57%

Prior 5.86% | 5.90%

Calls: 3.28% | 5.13%

Puts: 8.45% | 6.67%

Current vs Prior -57.00% | -28.47%

Prior 7-Day Avg 4.14% | 4.36%

Calls: 3.86% | 4.40%

Puts: 4.42% | 4.33%

Current vs 7-Day Avg -39.09% | -3.31%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($168.70M). Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BEARISH	BULLISH	BULLISH
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 17	2.65	2.70	$2.68	1.9%	674	0.51	367
$140.00	Jul 31	5.10	5.20	$5.15	1.9%	528	0.39	3.2K
$145.00	Aug 21	9.80	10.00	$9.90	2.0%	211	0.42	3.6K
$135.00	Jul 24	4.70	4.80	$4.75	2.1%	3.2K	0.46	984
$142.00	Jul 31	4.50	4.60	$4.55	2.2%	26	0.36	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	18.70	18.90	$18.80	1.1%	1.5K	0.52	14.5K
$135.00	Aug 21	15.80	16.00	$15.90	1.3%	751	0.47	20.1K
$133.00	Jul 31	7.80	7.90	$7.85	1.3%	88	0.47	69
$137.00	Aug 7	13.60	13.80	$13.70	1.5%	16	0.52	328
$130.00	Aug 21	13.10	13.30	$13.20	1.5%	1.6K	0.42	13.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Jul 17	0.25	0.30	$0.28	17.9%	453	0.07	800
$147.00	Jul 17	0.25	0.30	$0.28	17.9%	1.0K	0.07	1.3K
$145.00	Jul 17	0.30	0.35	$0.32	15.6%	4.2K	0.09	7.1K
$144.00	Jul 17	0.35	0.40	$0.38	13.2%	580	0.10	851
$143.00	Jul 17	0.40	0.45	$0.43	11.6%	995	0.11	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.25	0.30	$0.28	17.9%	184	0.04	3.0K
$111.00	Jul 24	0.25	0.30	$0.28	17.9%	17	0.04	38
$112.00	Jul 24	0.30	0.35	$0.32	15.6%	13	0.05	38
$125.00	Jul 17	0.35	0.40	$0.38	13.2%	6.8K	0.11	10.1K
$113.00	Jul 24	0.35	0.40	$0.38	13.2%	30	0.06	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	22.20	23.30	$22.75	4.8%	4	0.99	23
$115.00	Jul 17	17.30	18.40	$17.85	6.2%	16	0.99	20
$116.00	Jul 17	16.20	17.70	$16.95	8.8%	26	0.98	11
$117.00	Jul 17	15.30	17.00	$16.15	10.5%	8	0.98	12
$118.00	Jul 17	14.30	16.70	$15.50	15.5%	22	0.98	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	21.80	22.50	$22.15	3.2%	251	1.00	6.7K
$157.50	Jul 17	24.30	25.10	$24.70	3.2%	105	1.00	1.3K
$150.00	Jul 17	17.10	17.40	$17.25	1.7%	898	0.93	37.0K
$152.50	Jul 17	19.40	20.30	$19.85	4.5%	175	0.93	945
$149.00	Jul 17	15.80	16.50	$16.15	4.3%	3	0.93	20

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 209.3K, top 9.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.70	0.75	$0.73	6.8%	9.3K	0.18	6.6K
$135.00	Jul 17	1.80	1.90	$1.85	5.4%	7.7K	0.40	4.4K
$150.00	Jul 17	0.15	0.20	$0.18	27.8%	7.4K	0.05	14.3K
$138.00	Jul 17	1.00	1.05	$1.02	4.9%	6.0K	0.25	2.4K
$137.00	Jul 17	1.20	1.30	$1.25	8.0%	5.9K	0.29	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	3.80	3.90	$3.85	2.6%	8.9K	0.61	26.8K
$130.00	Jul 17	1.35	1.40	$1.38	3.6%	8.8K	0.32	18.8K
$125.00	Jul 17	0.35	0.40	$0.38	13.2%	6.8K	0.11	10.1K
$134.00	Jul 17	3.20	3.30	$3.25	3.1%	6.1K	0.55	3.3K
$136.00	Jul 17	4.50	4.60	$4.55	2.2%	5.4K	0.66	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 28.1%, max 79.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 28	156.1%	86.9%	79.6%	447	7.6K
$155.00	Jul 17	Aug 28	143.9%	86.6%	66.2%	1.1K	9.9K
$152.50	Jul 17	Aug 28	139.4%	86.3%	61.5%	685	4.9K
$110.00	Jul 17	Aug 21	141.0%	90.9%	55.2%	4	144
$149.00	Jul 17	Aug 28	126.5%	86.8%	45.8%	353	593

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 14	156.1%	90.5%	72.4%	106	1.8K
$116.00	Jul 17	Jul 31	123.2%	73.0%	68.7%	476	374
$155.00	Jul 17	Aug 28	143.9%	86.6%	66.2%	255	6.8K
$152.50	Jul 17	Aug 28	139.4%	86.3%	61.5%	185	975
$117.00	Jul 17	Jul 31	116.6%	72.9%	60.0%	109	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 18.23, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 24	$0.13	$2.37	$0.13	18.23	$155.13
$152.50	$155.00	Jul 24	$0.17	$2.33	$0.17	13.71	$152.67
$155.00	$157.50	Jul 31	$0.22	$2.28	$0.22	10.36	$155.22
$150.00	$152.50	Jul 24	$0.23	$2.27	$0.23	9.87	$150.23
$149.00	$150.00	Jul 24	$0.10	$0.90	$0.10	9.00	$149.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$111.00	$110.00	Jul 31	$0.10	$0.90	$0.10	9.00	$110.90
$148.00	$147.00	Aug 14	$0.10	$0.90	$0.10	9.00	$147.90
$117.00	$116.00	Jul 24	$0.13	$0.87	$0.13	6.69	$116.87
$113.00	$112.00	Jul 31	$0.13	$0.87	$0.13	6.69	$112.87
$126.00	$125.00	Jul 17	$0.15	$0.85	$0.15	5.67	$125.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 49.00, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 17	$4.90	$4.90	$0.10	49.00	$114.90
$124.00	$125.00	Jul 17	$0.90	$0.90	$0.10	9.00	$124.90
$115.00	$120.00	Jul 31	$4.50	$4.50	$0.50	9.00	$119.50
$127.00	$128.00	Jul 17	$0.85	$0.85	$0.15	5.67	$127.85
$115.00	$120.00	Jul 24	$4.25	$4.25	$0.75	5.67	$119.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 24	$2.40	$2.40	$0.10	24.00	$155.10
$155.00	$152.50	Jul 17	$2.30	$2.30	$0.20	11.50	$152.70
$157.50	$155.00	Aug 14	$2.30	$2.30	$0.20	11.50	$155.20
$147.00	$146.00	Jul 24	$0.90	$0.90	$0.10	9.00	$146.10
$155.00	$152.50	Jul 31	$2.25	$2.25	$0.25	9.00	$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.82, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.55	111.2%	71.3%
$110.00	Jul 17	Jul 24	$0.65	141.0%	76.3%
$157.50	Jul 17	Jul 24	$0.72	156.1%	87.1%
$155.00	Jul 17	Jul 24	$0.85	143.9%	84.4%
$152.50	Jul 17	Jul 24	$0.97	139.4%	82.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.25	141.0%	76.3%
$115.00	Jul 17	Jul 24	$0.50	111.2%	71.3%
$107.00	Jul 24	Jul 31	$0.50	78.6%	75.8%
$116.00	Jul 17	Jul 24	$0.52	123.2%	70.5%
$108.00	Jul 24	Jul 31	$0.57	75.7%	75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 4.00% of stock, avg 15.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Jul 17	$3.15	$2.17	$5.32	$126.68	$137.32	4.00%
$133.00	Jul 17	$2.68	$2.68	$5.36	$127.64	$138.36	4.03%
$134.00	Jul 17	$2.23	$3.25	$5.48	$128.52	$139.48	4.12%
$131.00	Jul 17	$3.75	$1.78	$5.53	$125.47	$136.53	4.16%
$135.00	Jul 17	$1.85	$3.85	$5.70	$129.30	$140.70	4.29%
$130.00	Jul 17	$4.45	$1.38	$5.83	$124.17	$135.83	4.38%
$136.00	Jul 17	$1.53	$4.55	$6.08	$129.92	$142.08	4.57%
$129.00	Jul 17	$5.05	$1.10	$6.15	$122.85	$135.15	4.63%
$137.00	Jul 17	$1.25	$5.30	$6.55	$130.45	$143.55	4.93%
$128.00	Jul 17	$5.75	$0.88	$6.63	$121.37	$134.63	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 168 found (cheapest 1.59% of stock, avg 12.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Jul 17	$1.02	$1.10	$2.12	$126.88	$140.12
$137.00	$129.00	Jul 17	$1.25	$1.10	$2.35	$126.65	$139.35
$138.00	$130.00	Jul 17	$1.02	$1.38	$2.40	$127.60	$140.40
$136.00	$129.00	Jul 17	$1.53	$1.10	$2.63	$126.37	$138.63
$137.00	$130.00	Jul 17	$1.25	$1.38	$2.63	$127.37	$139.63
$138.00	$131.00	Jul 17	$1.02	$1.78	$2.80	$128.20	$140.80
$136.00	$130.00	Jul 17	$1.53	$1.38	$2.91	$127.09	$138.91
$135.00	$129.00	Jul 17	$1.85	$1.10	$2.95	$126.05	$137.95
$137.00	$131.00	Jul 17	$1.25	$1.78	$3.03	$127.97	$140.03
$138.00	$132.00	Jul 17	$1.02	$2.17	$3.19	$128.81	$141.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 24.00, avg credit $2.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
110/115	120/125	Aug 14	$4.80	$0.20	24.00	$110.20	$124.80
113/114	115/120	Jul 31	$4.67	$0.33	14.15	$109.33	$119.67
111/112	115/120	Jul 31	$4.65	$0.35	13.29	$107.35	$119.65
115/120	125/130	Aug 21	$4.65	$0.35	13.29	$115.35	$129.65
112/113	115/120	Jul 31	$4.63	$0.37	12.51	$108.37	$119.63
110/111	115/120	Jul 31	$4.60	$0.40	11.50	$106.40	$119.60
110/115	120/125	Aug 21	$4.55	$0.45	10.11	$110.45	$124.55
140/145	150/155	Aug 21	$4.55	$0.45	10.11	$140.45	$154.55
124/125	126/127	Jul 24	$0.90	$0.10	9.00	$124.10	$126.90
126/127	130/131	Jul 24	$0.90	$0.10	9.00	$126.10	$130.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Aug 7	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Aug 14	$0.05	$2.45	49.00
$145.00	$150.00	$155.00	Aug 21	$0.10	$4.90	49.00
$152.50	$155.00	$157.50	Aug 28	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 28	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Jul 31	$0.10	$2.40	24.00
$110.00	$115.00	$120.00	Aug 14	$0.20	$4.80	24.00
$115.00	$120.00	$125.00	Aug 21	$0.20	$4.80	24.00
$120.00	$125.00	$130.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.03, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$155.00	1:2	Jul 17	-$0.08	$2.42
$155.00	$157.50	1:2	Jul 17	-$0.13	$2.37
$150.00	$152.50	1:2	Jul 17	-$0.18	$2.32
$155.00	$157.50	1:2	Jul 24	-$0.72	$1.78
$152.50	$155.00	1:2	Jul 24	-$0.81	$1.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.75	$3.25
$120.00	$115.00	1:2	Aug 7	-$2.70	$2.30
$115.00	$110.00	1:2	Aug 14	-$3.00	$2.00
$115.00	$110.00	1:2	Aug 21	-$3.80	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 10.98%, avg 4.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$14.60	0.54	0.8%	10.98%	11.76%	4	17
$135.00	Aug 28	$14.20	0.53	1.5%	10.68%	12.21%	55	67
$136.00	Aug 28	$13.80	0.52	2.3%	10.38%	12.67%	24	80
$137.00	Aug 28	$13.50	0.51	3.0%	10.15%	13.19%	47	41
$135.00	Aug 21	$13.40	0.53	1.5%	10.08%	11.61%	2.6K	1.0K
$138.00	Aug 28	$12.90	0.50	3.8%	9.70%	13.49%	9	20
$139.00	Aug 28	$12.50	0.50	4.5%	9.40%	13.94%	8	124
$134.00	Aug 14	$12.40	0.53	0.8%	9.33%	10.11%	18	92
$135.00	Aug 14	$12.10	0.52	1.5%	9.10%	10.63%	48	116
$140.00	Aug 28	$12.10	0.48	5.3%	9.10%	14.40%	10	101

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,360

Total Puts 162,076

Put/Call Ratio 0.51

Net Difference 155,284

Prior's Put/Call Breakdown

Total Calls 144,961

Total Puts 172,433

Put/Call Ratio 1.19

Net Difference -27,472

Prior 7-Day Put/Call Summary

Total Calls 2,211,093

Total Puts 1,932,308

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card