SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$133.12 -1.59%

(7/16 12:55) ◀

Thursday, July 16, 2026 (1:00pm)

▶

◀ 7/16 13:00

Option Volume

Detail

ℹ

Current (07/16 1:00pm) 487,660

Calls: 319,947 (66%)

Puts: 167,713 (34%)

Prior (07/15) 322,321

Calls: 147,363 (46%)

Puts: 174,958 (54%)

Current vs Prior +51.30%

Calls: +117.11% (Calls)

Puts: -4.14% (Puts)

Prior 7-Day Total 4,143,401

Calls: 2,211,093 (53%)

Puts: 1,932,308 (47%)

Prior 7-Day Average 591,914

Calls: 315,870 (53%)

Puts: 276,044 (47%)

Current vs Prior 7-Day Avg -17.61%

Calls: +1.29%

Puts: -39.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 1:00pm) $234.79M

Calls: $66.30M (28%)

Puts: $168.49M (72%)

Prior (07/15) $209.17M

Calls: $66.74M (32%)

Puts: $142.43M (68%)

Current vs Prior +12.25%

Calls: -0.66%

Puts: +18.30%

Prior 7-Day Total $2.58B

Calls: $890.61M (35%)

Puts: $1.69B (65%)

Prior 7-Day Average $368.51M

Calls: $127.23M (35%)

Puts: $241.28M (65%)

Current vs Prior 7-Day Avg -36.29%

Calls: -47.89%

Puts: -30.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 1:00pm) 0.52

Prior (07/15) 1.19

Current vs Prior -55.85%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -43.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 1:00pm) 3,010,118

Calls: 1,464,930 (49%)

Puts: 1,545,188 (51%)

Prior (07/15) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Current vs Prior +6.13%

Prior 7-Day Total 18,457,655

Calls: 9,326,846 (51%)

Puts: 9,130,809 (49%)

Prior 7-Day Average 2,636,807

Calls: 1,332,406 (51%)

Puts: 1,304,401 (49%)

Current vs Prior 7-Day Avg +14.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.34% | 8.86%4.34% | 24.08%

Prior 4.84% | 8.76%4.84% | 23.51%

Current vs Prior -10.33% | +1.19%-10.33% | +2.41%

Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%

Current vs 7-Day Avg -35.12% | -16.39%-50.56% | -2.20%

Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%

Current vs 7-Day Eod -10.33% | +1.19%-10.33% | +2.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.16% | 3.39%

Calls: 1.87% | 3.51%

Puts: 6.45% | 3.28%

Prior 5.86% | 5.90%

Calls: 3.28% | 5.13%

Puts: 8.45% | 6.67%

Current vs Prior -29.01% | -42.54%

Prior 7-Day Avg 4.14% | 4.36%

Calls: 3.86% | 4.40%

Puts: 4.42% | 4.33%

Current vs 7-Day Avg +0.55% | -22.32%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($168.49M). Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:55	BEARISH	BULLISH	BULLISH
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 4.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 17	2.65	2.70	$2.68	1.9%	1.6K	0.52	367
$138.00	Aug 7	9.20	9.40	$9.30	2.2%	25	0.47	104
$134.00	Jul 17	2.20	2.25	$2.23	2.2%	2.5K	0.46	1.1K
$139.00	Aug 7	8.80	9.00	$8.90	2.2%	12	0.46	68
$155.00	Aug 7	4.40	4.50	$4.45	2.2%	127	0.28	520

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	18.60	18.80	$18.70	1.1%	1.5K	0.52	14.5K
$135.00	Aug 21	15.70	15.90	$15.80	1.3%	757	0.47	20.1K
$132.00	Jul 31	7.20	7.30	$7.25	1.4%	83	0.45	83
$137.00	Aug 7	13.50	13.70	$13.60	1.5%	16	0.51	328
$130.00	Aug 21	13.10	13.30	$13.20	1.5%	1.6K	0.41	13.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.59, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Jul 17	0.25	0.30	$0.28	17.9%	454	0.07	800
$147.00	Jul 17	0.25	0.30	$0.28	17.9%	1.1K	0.07	1.3K
$145.00	Jul 17	0.30	0.35	$0.32	15.6%	4.2K	0.09	7.1K
$144.00	Jul 17	0.35	0.40	$0.38	13.2%	581	0.10	851
$143.00	Jul 17	0.40	0.45	$0.43	11.6%	996	0.12	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 17	0.25	0.30	$0.28	17.9%	2.9K	0.08	944
$111.00	Jul 24	0.25	0.30	$0.28	17.9%	17	0.04	38
$112.00	Jul 24	0.30	0.35	$0.32	15.6%	13	0.05	38
$125.00	Jul 17	0.35	0.40	$0.38	13.2%	6.8K	0.11	10.1K
$113.00	Jul 24	0.35	0.40	$0.38	13.2%	30	0.06	39

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	22.20	23.50	$22.85	5.7%	4	1.00	23
$115.00	Jul 17	17.30	18.60	$17.95	7.2%	16	1.00	20
$116.00	Jul 17	16.20	17.70	$16.95	8.8%	26	1.00	11
$117.00	Jul 17	15.30	17.00	$16.15	10.5%	8	1.00	12
$118.00	Jul 17	14.30	16.70	$15.50	15.5%	22	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 17	24.10	24.80	$24.45	2.9%	105	0.97	1.3K
$155.00	Jul 17	21.70	22.20	$21.95	2.3%	251	0.97	6.7K
$152.50	Jul 17	19.20	20.30	$19.75	5.6%	181	0.96	945
$150.00	Jul 17	16.90	17.40	$17.15	2.9%	908	0.95	37.0K
$149.00	Jul 17	15.70	16.40	$16.05	4.4%	3	0.94	20

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 212.2K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.70	0.75	$0.73	6.8%	9.4K	0.19	6.6K
$135.00	Jul 17	1.80	1.90	$1.85	5.4%	7.8K	0.40	4.4K
$150.00	Jul 17	0.15	0.20	$0.18	27.8%	7.5K	0.05	14.3K
$138.00	Jul 17	1.00	1.05	$1.02	4.9%	6.0K	0.26	2.4K
$137.00	Jul 17	1.20	1.30	$1.25	8.0%	5.9K	0.30	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	3.60	3.80	$3.70	5.4%	8.9K	0.60	26.8K
$130.00	Jul 17	1.25	1.35	$1.30	7.7%	8.9K	0.30	18.8K
$125.00	Jul 17	0.35	0.40	$0.38	13.2%	6.8K	0.11	10.1K
$134.00	Jul 17	3.00	3.20	$3.10	6.5%	6.1K	0.54	3.3K
$136.00	Jul 17	4.30	4.50	$4.40	4.5%	5.4K	0.65	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 27.2%, max 78.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 28	155.1%	86.7%	78.9%	448	7.6K
$155.00	Jul 17	Aug 28	142.9%	86.7%	64.8%	1.1K	9.9K
$152.50	Jul 17	Aug 28	138.3%	86.7%	59.6%	691	4.9K
$110.00	Jul 17	Aug 21	142.2%	90.8%	56.6%	4	144
$121.00	Jul 17	Jul 24	100.3%	69.5%	44.4%	70	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 14	155.1%	90.2%	72.0%	106	1.8K
$116.00	Jul 17	Jul 31	124.5%	73.3%	69.9%	482	374
$155.00	Jul 17	Aug 28	142.9%	86.7%	64.8%	255	6.8K
$117.00	Jul 17	Jul 31	117.9%	73.2%	61.1%	110	1.3K
$152.50	Jul 17	Aug 28	138.3%	86.7%	59.6%	194	975

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 18.23, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 24	$0.13	$2.37	$0.13	18.23	$155.13
$152.50	$155.00	Jul 24	$0.17	$2.33	$0.17	13.71	$152.67
$148.00	$149.00	Jul 24	$0.10	$0.90	$0.10	9.00	$148.10
$149.00	$150.00	Jul 24	$0.10	$0.90	$0.10	9.00	$149.10
$150.00	$152.50	Jul 24	$0.25	$2.25	$0.25	9.00	$150.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$114.00	Jul 24	$0.10	$0.90	$0.10	9.00	$114.90
$111.00	$110.00	Jul 31	$0.10	$0.90	$0.10	9.00	$110.90
$113.00	$112.00	Jul 31	$0.10	$0.90	$0.10	9.00	$112.90
$148.00	$147.00	Aug 14	$0.10	$0.90	$0.10	9.00	$147.90
$127.00	$126.00	Jul 17	$0.12	$0.88	$0.12	7.33	$126.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 32.33, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 24	$4.85	$4.85	$0.15	32.33	$114.85
$115.00	$120.00	Jul 24	$4.40	$4.40	$0.60	7.33	$119.40
$115.00	$120.00	Jul 31	$4.30	$4.30	$0.70	6.14	$119.30
$127.00	$128.00	Jul 17	$0.85	$0.85	$0.15	5.67	$127.85
$121.00	$122.00	Jul 24	$0.85	$0.85	$0.15	5.67	$121.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 24	$2.40	$2.40	$0.10	24.00	$155.10
$152.50	$150.00	Jul 24	$2.35	$2.35	$0.15	15.67	$150.15
$155.00	$152.50	Jul 24	$2.30	$2.30	$0.20	11.50	$152.70
$157.50	$155.00	Jul 31	$2.30	$2.30	$0.20	11.50	$155.20
$141.00	$140.00	Jul 17	$0.90	$0.90	$0.10	9.00	$140.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.81, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.55	142.2%	73.7%
$115.00	Jul 17	Jul 24	$0.60	112.4%	70.9%
$157.50	Jul 17	Jul 24	$0.72	155.1%	87.4%
$155.00	Jul 17	Jul 24	$0.85	142.9%	83.9%
$152.50	Jul 17	Jul 24	$0.97	138.3%	82.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.22	142.2%	73.7%
$115.00	Jul 17	Jul 24	$0.50	112.4%	70.9%
$107.00	Jul 24	Jul 31	$0.50	78.9%	76.2%
$116.00	Jul 17	Jul 24	$0.52	124.5%	70.9%
$108.00	Jul 24	Jul 31	$0.57	76.1%	75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 3.93% of stock, avg 15.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Jul 17	$2.68	$2.55	$5.23	$127.77	$138.23	3.93%
$132.00	Jul 17	$3.20	$2.05	$5.25	$126.75	$137.25	3.94%
$134.00	Jul 17	$2.23	$3.10	$5.33	$128.67	$139.33	4.00%
$131.00	Jul 17	$3.75	$1.65	$5.40	$125.60	$136.40	4.06%
$135.00	Jul 17	$1.85	$3.70	$5.55	$129.45	$140.55	4.17%
$130.00	Jul 17	$4.40	$1.30	$5.70	$124.30	$135.70	4.28%
$136.00	Jul 17	$1.53	$4.40	$5.93	$130.07	$141.93	4.45%
$129.00	Jul 17	$5.15	$1.02	$6.17	$122.83	$135.17	4.63%
$137.00	Jul 17	$1.25	$5.15	$6.40	$130.60	$143.40	4.81%
$128.00	Jul 17	$5.95	$0.78	$6.73	$121.27	$134.73	5.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 168 found (cheapest 1.53% of stock, avg 12.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$129.00	Jul 17	$1.02	$1.02	$2.04	$126.96	$140.04
$137.00	$129.00	Jul 17	$1.25	$1.02	$2.27	$126.73	$139.27
$138.00	$130.00	Jul 17	$1.02	$1.30	$2.32	$127.68	$140.32
$136.00	$129.00	Jul 17	$1.53	$1.02	$2.55	$126.45	$138.55
$137.00	$130.00	Jul 17	$1.25	$1.30	$2.55	$127.45	$139.55
$138.00	$131.00	Jul 17	$1.02	$1.65	$2.67	$128.33	$140.67
$136.00	$130.00	Jul 17	$1.53	$1.30	$2.83	$127.17	$138.83
$135.00	$129.00	Jul 17	$1.85	$1.02	$2.87	$126.13	$137.87
$137.00	$131.00	Jul 17	$1.25	$1.65	$2.90	$128.10	$139.90
$138.00	$132.00	Jul 17	$1.02	$2.05	$3.07	$128.93	$141.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 15.67, avg credit $2.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Aug 28	$4.70	$0.30	15.67	$115.30	$129.70
110/115	120/125	Aug 14	$4.65	$0.35	13.29	$110.35	$124.65
120/125	130/134	Aug 14	$4.65	$0.35	13.29	$120.35	$134.65
110/115	120/125	Aug 21	$4.55	$0.45	10.11	$110.45	$124.55
120/125	130/135	Aug 21	$4.55	$0.45	10.11	$120.45	$134.55
116/117	130/131	Jul 31	$0.90	$0.10	9.00	$116.10	$130.90
118/119	130/131	Jul 31	$0.90	$0.10	9.00	$118.10	$130.90
134/135	139/140	Aug 7	$0.90	$0.10	9.00	$134.10	$139.90
136/137	139/140	Aug 7	$0.90	$0.10	9.00	$136.10	$139.90
135/136	137/138	Aug 14	$0.90	$0.10	9.00	$135.10	$137.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Aug 21	$0.10	$4.90	49.00
$150.00	$152.50	$155.00	Aug 28	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 24	$0.08	$2.42	30.25
$150.00	$152.50	$155.00	Jul 31	$0.08	$2.42	30.25
$150.00	$152.50	$155.00	Aug 14	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 24	$0.10	$2.40	24.00
$115.00	$120.00	$125.00	Aug 14	$0.20	$4.80	24.00
$110.00	$115.00	$120.00	Aug 21	$0.20	$4.80	24.00
$125.00	$130.00	$135.00	Aug 21	$0.20	$4.80	24.00
$140.00	$145.00	$150.00	Aug 21	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.03, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$155.00	1:2	Jul 17	-$0.08	$2.42
$155.00	$157.50	1:2	Jul 17	-$0.13	$2.37
$150.00	$152.50	1:2	Jul 17	-$0.18	$2.32
$155.00	$157.50	1:2	Jul 24	-$0.72	$1.78
$152.50	$155.00	1:2	Jul 24	-$0.81	$1.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.80	$3.20
$120.00	$115.00	1:2	Aug 7	-$2.70	$2.30
$115.00	$110.00	1:2	Aug 14	-$3.05	$1.95
$115.00	$110.00	1:2	Aug 21	-$3.70	$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 10.97%, avg 4.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$14.60	0.54	0.7%	10.97%	11.63%	4	17
$135.00	Aug 28	$14.20	0.53	1.4%	10.67%	12.08%	95	67
$136.00	Aug 28	$13.80	0.52	2.2%	10.37%	12.53%	24	80
$135.00	Aug 21	$13.50	0.53	1.4%	10.14%	11.55%	2.6K	1.0K
$137.00	Aug 28	$13.50	0.52	2.9%	10.14%	13.06%	47	41
$138.00	Aug 28	$12.90	0.50	3.7%	9.69%	13.36%	9	20
$134.00	Aug 14	$12.50	0.53	0.7%	9.39%	10.05%	18	92
$139.00	Aug 28	$12.50	0.50	4.4%	9.39%	13.81%	8	124
$135.00	Aug 14	$12.40	0.52	1.4%	9.31%	10.73%	53	116
$140.00	Aug 28	$12.40	0.48	5.2%	9.31%	14.48%	16	101

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319,947

Total Puts 167,713

Put/Call Ratio 0.52

Net Difference 152,234

Prior's Put/Call Breakdown

Total Calls 147,363

Total Puts 174,958

Put/Call Ratio 1.19

Net Difference -27,595

Prior 7-Day Put/Call Summary

Total Calls 2,211,093

Total Puts 1,932,308

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card