Tour v342
SPCX
SPACE EX TECH SPACEX A
$131.03 -3.14%
(7/16 13:40) ◀
|
Thursday, July 16, 2026 (1:45pm)
January 2026
|
▶ (7/16 13:50)
◀ 7/16 13:45 ▶

Option Volume

Detail
ℹ
Current (07/16 1:45pm) 565,018
Calls: 350,639 (62%)
Puts: 214,379 (38%)
Prior (07/15) 376,224
Calls: 173,076 (46%)
Puts: 203,148 (54%)
Current vs Prior +50.18%
Calls: +102.59% (Calls)
Puts: +5.53% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg -4.54%
Calls: +11.01%
Puts: -22.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:45pm) $293.86M
Calls: $74.79M (25%)
Puts: $219.07M (75%)
Prior (07/15) $263.98M
Calls: $86.95M (33%)
Puts: $177.03M (67%)
Current vs Prior +11.32%
Calls: -13.98%
Puts: +23.74%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -20.26%
Calls: -41.22%
Puts: -9.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:45pm) 0.61
Prior (07/15) 1.17
Current vs Prior -47.91%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -34.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 1:45pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.54% | 9.08%4.54% | 24.42%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -6.22% | +3.67%-6.22% | +3.89%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -32.14% | -14.34%-48.30% | -0.79%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -6.22% | +3.67%-6.22% | +3.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.39% | 3.37%
Calls: 3.70% | 3.51%
Puts: 3.08% | 3.23%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -42.15% | -42.88%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -18.06% | -22.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($219.07M). Above-average activity with volume up 50% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2112.8012.90$12.850.8%2.7K0.511.0K
$134.00Jul 316.506.60$6.551.5%1030.4747
$135.00Jul 316.106.20$6.151.6%1.9K0.45717
$147.00Jul 312.902.95$2.931.7%590.25130
$136.00Jul 315.705.80$5.751.7%1000.43213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2126.6026.90$26.751.1%5350.6419.5K
$135.00Aug 2116.8017.00$16.901.2%9850.4920.1K
$135.00Jul 247.908.00$7.951.3%4.2K0.594.2K
$130.00Aug 2114.1014.30$14.201.4%1.7K0.4413.4K
$130.00Aug 1412.9013.10$13.001.5%1830.442.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.250.30$0.2817.9%6580.07851
$145.00Jul 170.250.30$0.2817.9%7.5K0.077.1K
$143.00Jul 170.300.35$0.3215.6%1.2K0.091.4K
$142.00Jul 170.350.40$0.3813.2%3.4K0.102.2K
$141.00Jul 170.400.45$0.4311.6%1.8K0.111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 240.250.30$0.2817.9%150.0430
$122.00Jul 170.300.35$0.3215.6%3380.09424
$123.00Jul 170.400.45$0.4311.6%3250.12656
$110.00Jul 240.400.45$0.4311.6%2590.063.0K
$112.00Jul 240.500.55$0.539.4%2350.0838

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1725.3029.90$27.6016.7%--1.0018
$110.00Jul 1720.7021.50$21.103.8%41.0023
$115.00Jul 1715.9016.20$16.051.9%261.0020
$116.00Jul 1714.9015.60$15.254.6%481.0011
$117.00Jul 1713.8016.10$14.9515.4%241.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1723.6024.40$24.003.3%2710.976.7K
$152.50Jul 1721.4022.40$21.904.6%2400.97945
$150.00Jul 1719.0019.30$19.151.6%9840.9637.0K
$149.00Jul 1716.7018.40$17.559.7%40.9520
$148.00Jul 1716.4017.60$17.007.1%220.9528

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 256.8K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.450.50$0.4810.4%10.5K0.136.6K
$135.00Jul 171.201.25$1.234.1%8.9K0.294.4K
$150.00Jul 170.150.20$0.1827.8%7.7K0.0414.3K
$145.00Jul 170.250.30$0.2817.9%7.5K0.077.1K
$137.00Jul 170.800.85$0.836.0%6.3K0.213.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.152.20$2.172.3%10.9K0.4318.8K
$135.00Jul 175.105.30$5.203.8%10.1K0.7126.8K
$125.00Jul 243.003.10$3.053.3%9.7K0.324.6K
$125.00Jul 170.700.75$0.736.8%9.0K0.1810.1K
$137.00Jul 176.707.00$6.854.4%6.3K0.792.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 31.5%, max 109.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Jul 31164.3%78.6%109.0%119
$155.00Jul 17Aug 28158.4%87.1%82.0%1.6K9.9K
$152.50Jul 17Aug 28145.7%86.7%68.1%7424.9K
$150.00Jul 17Aug 28141.0%87.0%62.0%7.8K14.5K
$149.00Jul 17Aug 28135.4%86.8%55.9%356593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28158.4%87.1%82.0%2756.8K
$105.00Jul 17Aug 28164.3%90.5%81.6%943.4K
$152.50Jul 17Aug 28145.7%86.7%68.1%253975
$150.00Jul 17Aug 28141.0%87.0%62.0%99637.1K
$149.00Jul 17Aug 28135.4%86.8%55.9%437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 19.83, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.12$2.38$0.1219.83$152.62
$150.00$152.50Jul 24$0.17$2.33$0.1713.71$150.17
$146.00$147.00Jul 24$0.10$0.90$0.109.00$146.10
$148.00$149.00Jul 24$0.10$0.90$0.109.00$148.10
$152.50$155.00Jul 31$0.25$2.25$0.259.00$152.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$115.00Jul 24$0.10$0.90$0.109.00$115.90
$123.00$122.00Jul 17$0.11$0.89$0.118.09$122.89
$124.00$123.00Jul 17$0.12$0.88$0.127.33$123.88
$110.00$109.00Jul 31$0.12$0.88$0.127.33$109.88
$115.00$114.00Jul 24$0.13$0.87$0.136.69$114.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 324 found (best R:R 19.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$120.00Jul 24$2.85$2.85$0.1519.00$119.85
$110.00$115.00Aug 14$4.70$4.70$0.3015.67$114.70
$115.00$120.00Jul 31$4.55$4.55$0.4510.11$119.55
$115.00$116.00Jul 17$0.80$0.80$0.204.00$115.80
$123.00$125.00Jul 24$1.60$1.60$0.404.00$124.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 24$2.35$2.35$0.1515.67$152.65
$155.00$152.50Jul 31$2.30$2.30$0.2011.50$152.70
$147.00$146.00Jul 24$0.90$0.90$0.109.00$146.10
$152.50$150.00Jul 31$2.15$2.15$0.356.14$150.35
$137.00$136.00Jul 17$0.85$0.85$0.155.67$136.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.78, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 31$0.50164.3%78.6%
$115.00Jul 17Jul 24$0.60102.6%74.7%
$117.00Jul 17Jul 24$0.60106.5%74.1%
$155.00Jul 17Jul 24$0.75158.4%88.2%
$110.00Jul 17Jul 24$0.80133.2%77.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.20164.3%83.7%
$110.00Jul 17Jul 24$0.40133.2%77.5%
$152.50Jul 17Jul 24$0.45145.7%85.3%
$106.00Jul 24Jul 31$0.5780.7%77.9%
$107.00Jul 24Jul 31$0.6280.7%77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 4.11% of stock, avg 16.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$2.70$2.68$5.38$125.62$136.384.11%
$130.00Jul 17$3.25$2.17$5.42$124.58$135.424.14%
$132.00Jul 17$2.25$3.25$5.50$126.50$137.504.20%
$129.00Jul 17$3.85$1.78$5.63$123.37$134.634.30%
$133.00Jul 17$1.83$3.80$5.63$127.37$138.634.30%
$128.00Jul 17$4.45$1.42$5.87$122.13$133.874.48%
$134.00Jul 17$1.53$4.50$6.03$127.97$140.034.60%
$127.00Jul 17$5.15$1.15$6.30$120.70$133.304.81%
$135.00Jul 17$1.23$5.20$6.43$128.57$141.434.91%
$126.00Jul 17$5.85$0.93$6.78$119.22$132.785.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.66% of stock, avg 12.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$1.02$1.15$2.17$124.83$138.17
$135.00$127.00Jul 17$1.23$1.15$2.38$124.62$137.38
$136.00$128.00Jul 17$1.02$1.42$2.44$125.56$138.44
$135.00$128.00Jul 17$1.23$1.42$2.65$125.35$137.65
$134.00$127.00Jul 17$1.53$1.15$2.68$124.32$136.68
$136.00$129.00Jul 17$1.02$1.78$2.80$126.20$138.80
$134.00$128.00Jul 17$1.53$1.42$2.95$125.05$136.95
$133.00$127.00Jul 17$1.83$1.15$2.98$124.02$135.98
$135.00$129.00Jul 17$1.23$1.78$3.01$125.99$138.01
$136.00$130.00Jul 17$1.02$2.17$3.19$126.81$139.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 24.00, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 7$4.80$0.2024.00$115.20$129.80
110/115120/125Aug 28$4.80$0.2024.00$110.20$124.80
113/114115/120Jul 31$4.75$0.2519.00$109.25$119.75
115/120125/130Aug 14$4.75$0.2519.00$115.25$129.75
105/110115/120Aug 21$4.75$0.2519.00$105.25$119.75
110/111115/120Jul 31$4.70$0.3015.67$106.30$119.70
111/112115/120Jul 31$4.70$0.3015.67$107.30$119.70
112/113115/120Jul 31$4.70$0.3015.67$108.30$119.70
110/115120/125Aug 21$4.70$0.3015.67$110.30$124.70
108/109115/120Jul 31$4.68$0.3214.63$104.32$119.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$121.00$122.00$123.00Jul 17$0.05$0.9519.00
$129.00$130.00$131.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 7$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$105.00$110.00$115.00Aug 28$0.20$4.8024.00
$116.00$117.00$118.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.03, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$152.50$155.001:2Jul 24-$0.76$1.74
$150.00$152.501:2Jul 24-$0.83$1.67
$147.00$148.001:2Jul 17-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.35$3.65
$115.00$110.001:2Aug 7-$1.90$3.10
$110.00$105.001:2Aug 14-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 10.23%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$13.400.523.0%10.23%13.26%9667
$134.00Aug 28$13.300.532.3%10.15%12.42%517
$136.00Aug 28$13.200.513.8%10.07%13.87%2480
$135.00Aug 21$12.800.513.0%9.77%12.80%2.7K1.0K
$137.00Aug 28$12.800.504.6%9.77%14.32%5741
$138.00Aug 28$12.400.495.3%9.46%14.78%920
$139.00Aug 28$12.100.486.1%9.23%15.32%8124
$134.00Aug 14$11.900.512.3%9.08%11.35%1992
$140.00Aug 28$11.700.476.8%8.93%15.78%19101
$135.00Aug 14$11.500.503.0%8.78%11.81%70116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350,639
Total Puts 214,379
Put/Call Ratio 0.61
Net Difference 136,260

Prior's Put/Call Breakdown

Total Calls 173,076
Total Puts 203,148
Put/Call Ratio 1.17
Net Difference -30,072

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All