Tour v342
SPCX
SPACE EX TECH SPACEX A
$131.11 -3.08%
(7/16 13:35) ◀
|
Thursday, July 16, 2026 (1:40pm)
January 2026
|
▶ (7/16 13:45)
◀ 7/16 13:40 ▶

Option Volume

Detail
ℹ
Current (07/16 1:40pm) 557,441
Calls: 346,782 (62%)
Puts: 210,659 (38%)
Prior (07/15) 372,541
Calls: 170,967 (46%)
Puts: 201,574 (54%)
Current vs Prior +49.63%
Calls: +102.84% (Calls)
Puts: +4.51% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg -5.82%
Calls: +9.79%
Puts: -23.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:40pm) $289.74M
Calls: $74.24M (26%)
Puts: $215.50M (74%)
Prior (07/15) $262.18M
Calls: $86.01M (33%)
Puts: $176.16M (67%)
Current vs Prior +10.51%
Calls: -13.69%
Puts: +22.33%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -21.38%
Calls: -41.65%
Puts: -10.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:40pm) 0.61
Prior (07/15) 1.18
Current vs Prior -48.48%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -34.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 1:40pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.50% | 9.08%4.50% | 24.52%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -7.07% | +3.61%-7.07% | +4.31%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -32.75% | -14.39%-48.76% | -0.39%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -7.07% | +3.61%-7.07% | +4.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.41% | 1.69%
Calls: 3.64% | 1.74%
Puts: 3.17% | 1.63%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -41.81% | -71.36%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -17.58% | -61.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($215.50M). Bullish P/C ratio of 0.61. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 317.007.10$7.051.4%410.4916
$155.00Aug 216.506.60$6.551.5%2790.328.3K
$135.00Jul 316.206.30$6.251.6%1.9K0.45717
$136.00Jul 315.805.90$5.851.7%1000.43213
$131.00Jul 245.705.80$5.751.7%390.5263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1719.0019.20$19.101.0%9710.9637.0K
$135.00Aug 2116.8017.00$16.901.2%9650.4920.1K
$131.00Jul 317.807.90$7.851.3%820.4756
$130.00Aug 2114.1014.30$14.201.4%1.7K0.4413.4K
$140.00Aug 2119.7020.00$19.851.5%1.9K0.5414.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.250.30$0.2817.9%6520.07851
$145.00Jul 170.250.30$0.2817.9%7.4K0.077.1K
$143.00Jul 170.300.35$0.3215.6%1.2K0.091.4K
$142.00Jul 170.350.40$0.3813.2%3.3K0.102.2K
$141.00Jul 170.400.45$0.4311.6%1.8K0.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 240.250.30$0.2817.9%150.0430
$122.00Jul 170.300.35$0.3215.6%3360.09424
$109.00Jul 240.300.35$0.3215.6%650.0527
$110.00Jul 240.350.40$0.3813.2%2560.063.0K
$123.00Jul 170.400.45$0.4311.6%3220.12656

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1726.0030.30$28.1515.3%--1.0018
$110.00Jul 1720.9021.80$21.354.2%41.0023
$115.00Jul 1715.9017.10$16.507.3%211.0020
$116.00Jul 1714.8016.80$15.8012.7%431.0011
$117.00Jul 1713.8016.10$14.9515.4%241.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1723.1024.20$23.654.7%2710.976.7K
$152.50Jul 1721.0021.70$21.353.3%2400.97945
$150.00Jul 1719.0019.20$19.101.0%9710.9637.0K
$149.00Jul 1716.7018.20$17.458.6%40.9520
$148.00Jul 1716.4017.60$17.007.1%220.9528

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 251.4K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.500.55$0.539.4%10.2K0.146.6K
$135.00Jul 171.251.30$1.273.9%8.8K0.304.4K
$150.00Jul 170.150.20$0.1827.8%7.7K0.0414.3K
$145.00Jul 170.250.30$0.2817.9%7.4K0.077.1K
$137.00Jul 170.850.90$0.885.7%6.3K0.223.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.102.20$2.154.7%10.4K0.4218.8K
$135.00Jul 175.005.20$5.103.9%10.0K0.7026.8K
$125.00Jul 242.953.10$3.035.0%9.6K0.314.6K
$125.00Jul 170.650.70$0.687.4%9.0K0.1810.1K
$137.00Jul 176.606.90$6.754.4%6.3K0.782.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 31.0%, max 110.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Jul 31164.7%78.4%110.1%119
$155.00Jul 17Aug 28157.3%87.3%80.1%1.4K9.9K
$152.50Jul 17Aug 28144.6%86.9%66.3%7324.9K
$150.00Jul 17Aug 28139.8%87.2%60.3%7.8K14.5K
$149.00Jul 17Aug 28134.2%87.1%54.2%356593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28164.7%90.3%82.4%523.4K
$155.00Jul 17Aug 28157.3%87.3%80.1%2756.8K
$152.50Jul 17Aug 28144.6%86.9%66.3%253975
$150.00Jul 17Aug 28139.8%87.2%60.3%98337.1K
$149.00Jul 17Aug 28134.2%87.1%54.2%437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 16.86, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.14$2.36$0.1416.86$152.64
$150.00$152.50Jul 24$0.15$2.35$0.1515.67$150.15
$140.00$141.00Jul 17$0.10$0.90$0.109.00$140.10
$148.00$149.00Jul 24$0.10$0.90$0.109.00$148.10
$152.50$155.00Jul 31$0.25$2.25$0.259.00$152.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$123.00Jul 17$0.10$0.90$0.109.00$123.90
$115.00$114.00Jul 24$0.10$0.90$0.109.00$114.90
$106.00$105.00Jul 31$0.10$0.90$0.109.00$105.90
$109.00$108.00Jul 31$0.10$0.90$0.109.00$108.90
$123.00$122.00Jul 17$0.11$0.89$0.118.09$122.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 32.33, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$110.00$115.00Aug 14$4.80$4.80$0.2024.00$114.80
$117.00$120.00Jul 24$2.85$2.85$0.1519.00$119.85
$115.00$120.00Jul 31$4.75$4.75$0.2519.00$119.75
$116.00$117.00Jul 17$0.85$0.85$0.155.67$116.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.30$2.30$0.2011.50$152.70
$155.00$152.50Jul 31$2.30$2.30$0.2011.50$152.70
$152.50$150.00Jul 17$2.25$2.25$0.259.00$150.25
$155.00$152.50Aug 14$2.25$2.25$0.259.00$152.75
$152.50$150.00Jul 31$2.15$2.15$0.356.14$150.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.76, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 31$0.15164.7%78.4%
$115.00Jul 17Jul 24$0.65103.2%74.3%
$155.00Jul 17Jul 24$0.75157.3%87.9%
$117.00Jul 17Jul 24$0.80107.2%73.8%
$152.50Jul 17Jul 24$0.89144.6%85.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.17164.7%82.1%
$110.00Jul 17Jul 24$0.35133.7%76.7%
$155.00Jul 17Jul 24$0.55157.3%87.9%
$106.00Jul 24Jul 31$0.5780.9%78.4%
$150.00Jul 17Jul 24$0.60139.8%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 4.10% of stock, avg 16.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$2.75$2.63$5.38$125.62$136.384.10%
$132.00Jul 17$2.28$3.15$5.43$126.57$137.434.14%
$130.00Jul 17$3.30$2.15$5.45$124.55$135.454.16%
$129.00Jul 17$3.90$1.73$5.63$123.37$134.634.29%
$133.00Jul 17$1.88$3.75$5.63$127.37$138.634.29%
$134.00Jul 17$1.55$4.40$5.95$128.05$139.954.54%
$128.00Jul 17$4.65$1.40$6.05$121.95$134.054.61%
$135.00Jul 17$1.27$5.10$6.37$128.63$141.374.86%
$127.00Jul 17$5.35$1.13$6.48$120.52$133.484.94%
$136.00Jul 17$1.02$5.90$6.92$129.08$142.925.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.64% of stock, avg 12.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$1.02$1.13$2.15$124.85$138.15
$135.00$127.00Jul 17$1.27$1.13$2.40$124.60$137.40
$136.00$128.00Jul 17$1.02$1.40$2.42$125.58$138.42
$134.00$127.00Jul 17$1.55$1.13$2.68$124.32$136.68
$135.00$128.00Jul 17$1.27$1.40$2.67$125.33$137.67
$136.00$129.00Jul 17$1.02$1.73$2.75$126.25$138.75
$134.00$128.00Jul 17$1.55$1.40$2.95$125.05$136.95
$135.00$129.00Jul 17$1.27$1.73$3.00$126.00$138.00
$133.00$127.00Jul 17$1.88$1.13$3.01$123.99$136.01
$136.00$130.00Jul 17$1.02$2.15$3.17$126.83$139.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 40.67, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111115/120Jul 31$4.88$0.1240.67$106.12$119.88
105/106115/120Jul 31$4.85$0.1532.33$101.15$119.85
108/109115/120Jul 31$4.85$0.1532.33$104.15$119.85
110/115120/125Aug 28$4.85$0.1532.33$110.15$124.85
110/115120/125Aug 21$4.75$0.2519.00$110.25$124.75
115/120125/130Aug 7$4.65$0.3513.29$115.35$129.65
105/110120/125Aug 28$4.65$0.3513.29$105.35$124.65
105/110115/120Aug 21$4.60$0.4011.50$105.40$119.60
105/110115/120Aug 28$4.60$0.4011.50$105.40$119.60
115/120125/130Aug 21$4.55$0.4510.11$115.45$129.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 7$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$126.00$128.00$130.00Jul 31$0.05$1.9539.00
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.05$4.9599.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$105.00$110.00$115.00Aug 28$0.20$4.8024.00
$120.00$125.00$130.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.03, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$152.50$155.001:2Jul 24-$0.74$1.76
$150.00$152.501:2Jul 24-$0.87$1.63
$147.00$148.001:2Jul 17-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.26$3.74
$115.00$110.001:2Aug 7-$2.05$2.95
$110.00$105.001:2Aug 14-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 10.22%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$13.400.523.0%10.22%13.19%9667
$134.00Aug 28$13.300.532.2%10.14%12.35%517
$136.00Aug 28$13.100.513.7%9.99%13.72%2480
$137.00Aug 28$13.000.504.5%9.92%14.41%5641
$135.00Aug 21$12.900.513.0%9.84%12.81%2.7K1.0K
$138.00Aug 28$12.600.495.3%9.61%14.87%920
$139.00Aug 28$12.200.486.0%9.31%15.32%8124
$134.00Aug 14$12.000.522.2%9.15%11.36%1992
$140.00Aug 28$11.800.476.8%9.00%15.78%19101
$135.00Aug 14$11.600.513.0%8.85%11.81%67116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346,782
Total Puts 210,659
Put/Call Ratio 0.61
Net Difference 136,123

Prior's Put/Call Breakdown

Total Calls 170,967
Total Puts 201,574
Put/Call Ratio 1.18
Net Difference -30,607

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All