Tour v342
SPCX
SPACE EX TECH SPACEX A
$131.74 -2.61%
(7/16 13:30) ◀
|
Thursday, July 16, 2026 (1:35pm)
January 2026
|
▶ (7/16 13:40)
◀ 7/16 13:35 ▶

Option Volume

Detail
ℹ
Current (07/16 1:35pm) 542,690
Calls: 339,167 (62%)
Puts: 203,523 (38%)
Prior (07/15) 368,458
Calls: 169,022 (46%)
Puts: 199,436 (54%)
Current vs Prior +47.29%
Calls: +100.66% (Calls)
Puts: +2.05% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg -8.32%
Calls: +7.38%
Puts: -26.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:35pm) $277.39M
Calls: $73.25M (26%)
Puts: $204.14M (74%)
Prior (07/15) $259.49M
Calls: $85.39M (33%)
Puts: $174.10M (67%)
Current vs Prior +6.90%
Calls: -14.22%
Puts: +17.25%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -24.73%
Calls: -42.43%
Puts: -15.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:35pm) 0.60
Prior (07/15) 1.18
Current vs Prior -49.14%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -35.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 1:35pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.40% | 8.99%4.40% | 24.40%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -9.08% | +2.68%-9.08% | +3.81%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -34.21% | -15.16%-49.87% | -0.87%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -9.08% | +2.68%-9.08% | +3.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.46% | 5.89%
Calls: 3.28% | 6.56%
Puts: 3.64% | 5.22%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -40.96% | -0.17%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -16.37% | +34.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($204.14M). Bullish P/C ratio of 0.60. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.908.00$7.951.3%6460.3712.2K
$140.00Aug 2111.1011.30$11.201.8%4870.465.0K
$132.00Jul 245.505.60$5.551.8%2020.5195
$136.00Aug 79.409.60$9.502.1%650.4833
$145.00Aug 219.309.50$9.402.1%2530.413.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2116.4016.60$16.501.2%9150.4820.1K
$130.00Aug 2113.7013.90$13.801.4%1.7K0.4313.4K
$135.00Aug 713.1013.30$13.201.5%1.4K0.504.8K
$125.00Aug 2111.3011.50$11.401.8%2.1K0.3832.9K
$138.00Aug 1416.9017.20$17.051.8%30.5280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.60, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.250.30$0.2817.9%5930.08851
$145.00Jul 170.250.30$0.2817.9%4.4K0.077.1K
$143.00Jul 170.300.35$0.3215.6%1.2K0.091.4K
$142.00Jul 170.350.40$0.3813.2%3.3K0.102.2K
$141.00Jul 170.400.45$0.4311.6%1.8K0.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 240.250.30$0.2817.9%1350.0469
$123.00Jul 170.300.35$0.3215.6%3180.10656
$109.00Jul 240.300.35$0.3215.6%640.0527
$124.00Jul 170.400.45$0.4311.6%3.0K0.12944
$111.00Jul 240.400.45$0.4311.6%1450.0638

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1721.5022.40$21.954.1%40.9923
$115.00Jul 1716.5017.30$16.904.7%210.9920
$116.00Jul 1715.5016.80$16.158.0%430.9811
$117.00Jul 1714.1016.10$15.1013.2%240.9812
$118.00Jul 1713.2015.10$14.1513.4%260.978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1720.5021.10$20.802.9%2401.00945
$155.00Jul 1722.6023.70$23.154.8%2711.006.7K
$157.50Jul 1725.0026.10$25.554.3%1051.001.3K
$148.00Jul 1715.7016.70$16.206.2%220.9328
$149.00Jul 1716.5017.70$17.107.0%40.9320

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 242.0K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.500.55$0.539.4%10.0K0.146.6K
$135.00Jul 171.351.40$1.383.6%8.7K0.324.4K
$150.00Jul 170.150.20$0.1827.8%7.7K0.0414.3K
$137.00Jul 170.900.95$0.935.4%6.3K0.233.3K
$138.00Jul 170.750.80$0.786.4%6.2K0.202.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.801.90$1.855.4%9.9K0.3918.8K
$135.00Jul 174.504.70$4.604.3%9.8K0.6826.8K
$125.00Jul 242.752.85$2.803.6%9.5K0.304.6K
$125.00Jul 170.550.60$0.578.8%8.7K0.1510.1K
$134.00Jul 173.904.00$3.952.5%6.3K0.633.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 27.8%, max 77.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28153.5%86.7%77.1%1.4K9.9K
$157.50Jul 17Aug 28153.3%86.9%76.5%4897.6K
$152.50Jul 17Aug 28140.8%86.6%62.7%7324.9K
$150.00Jul 17Aug 28135.8%86.8%56.5%7.7K14.5K
$117.00Jul 17Jul 24110.4%73.6%50.0%2613
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28153.5%86.7%77.1%2756.8K
$157.50Jul 17Aug 14153.3%89.6%71.0%1061.8K
$152.50Jul 17Aug 28140.8%86.6%62.7%253975
$116.00Jul 17Jul 31117.1%74.7%56.9%507374
$150.00Jul 17Aug 28135.8%86.8%56.5%98137.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 15.67, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.15$2.35$0.1515.67$152.65
$150.00$152.50Jul 24$0.18$2.32$0.1812.89$150.18
$155.00$157.50Jul 31$0.20$2.30$0.2011.50$155.20
$140.00$141.00Jul 17$0.10$0.90$0.109.00$140.10
$149.00$150.00Jul 24$0.10$0.90$0.109.00$149.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$110.00Jul 31$0.10$0.90$0.109.00$110.90
$144.00$143.00Aug 28$0.10$0.90$0.109.00$143.90
$124.00$123.00Jul 17$0.11$0.89$0.118.09$123.89
$116.00$115.00Jul 24$0.12$0.88$0.127.33$115.88
$117.00$116.00Jul 24$0.13$0.87$0.136.69$116.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 24.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 14$4.55$4.55$0.4510.11$114.55
$115.00$120.00Jul 31$4.40$4.40$0.607.33$119.40
$125.00$126.00Jul 17$0.85$0.85$0.155.67$125.85
$127.00$128.00Jul 17$0.85$0.85$0.155.67$127.85
$123.00$124.00Jul 31$0.85$0.85$0.155.67$123.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 24$2.40$2.40$0.1024.00$152.60
$152.50$150.00Jul 17$2.35$2.35$0.1515.67$150.15
$155.00$152.50Jul 17$2.35$2.35$0.1515.67$152.65
$139.00$138.00Jul 17$0.90$0.90$0.109.00$138.10
$155.00$152.50Jul 31$2.25$2.25$0.259.00$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.79, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.70105.8%74.3%
$157.50Jul 17Jul 24$0.72153.3%89.5%
$155.00Jul 17Jul 24$0.77153.5%86.4%
$110.00Jul 17Jul 24$0.85136.4%77.2%
$152.50Jul 17Jul 24$0.92140.8%83.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.32136.4%77.2%
$106.00Jul 24Jul 31$0.5082.5%78.0%
$107.00Jul 24Jul 31$0.5779.5%77.3%
$108.00Jul 24Jul 31$0.6279.5%76.3%
$109.00Jul 24Jul 31$0.6879.1%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 3.99% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 17$2.50$2.75$5.25$126.75$137.253.99%
$131.00Jul 17$3.05$2.28$5.33$125.67$136.334.05%
$133.00Jul 17$2.08$3.35$5.43$127.57$138.434.12%
$130.00Jul 17$3.60$1.85$5.45$124.55$135.454.14%
$134.00Jul 17$1.70$3.95$5.65$128.35$139.654.29%
$129.00Jul 17$4.20$1.48$5.68$123.32$134.684.31%
$135.00Jul 17$1.38$4.60$5.98$129.02$140.984.54%
$128.00Jul 17$4.90$1.17$6.07$121.93$134.074.61%
$136.00Jul 17$1.13$5.35$6.48$129.52$142.484.92%
$127.00Jul 17$5.75$0.93$6.68$120.32$133.685.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.56% of stock, avg 12.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$1.13$0.93$2.06$124.94$138.06
$135.00$127.00Jul 17$1.38$0.93$2.31$124.69$137.31
$136.00$128.00Jul 17$1.13$1.17$2.30$125.70$138.30
$135.00$128.00Jul 17$1.38$1.17$2.55$125.45$137.55
$136.00$129.00Jul 17$1.13$1.48$2.61$126.39$138.61
$134.00$127.00Jul 17$1.70$0.93$2.63$124.37$136.63
$135.00$129.00Jul 17$1.38$1.48$2.86$126.14$137.86
$134.00$128.00Jul 17$1.70$1.17$2.87$125.13$136.87
$136.00$130.00Jul 17$1.13$1.85$2.98$127.02$138.98
$133.00$127.00Jul 17$2.08$0.93$3.01$123.99$136.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 32.33, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 28$4.85$0.1532.33$110.15$124.85
112/113115/120Jul 31$4.58$0.4210.90$108.42$119.58
113/114115/120Jul 31$4.57$0.4310.63$109.43$119.57
109/110115/120Jul 31$4.55$0.4510.11$105.45$119.55
111/112115/120Jul 31$4.55$0.4510.11$107.45$119.55
110/115120/125Aug 7$4.55$0.4510.11$110.45$124.55
115/120125/130Aug 7$4.55$0.4510.11$115.45$129.55
117/118126/127Jul 24$0.90$0.109.00$117.10$126.90
110/111115/120Jul 31$4.50$0.509.00$106.50$119.50
134/135139/140Aug 7$0.90$0.109.00$134.10$139.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$152.50$155.00$157.50Aug 28$0.05$2.4549.00
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$152.50$155.00$157.50Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.05$2.4549.00
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$152.50$155.00$157.50Jul 24$0.10$2.4024.00
$115.00$120.00$125.00Aug 14$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.03, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.03$2.47
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.70$1.80
$152.50$155.001:2Jul 24-$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.85$3.15
$120.00$115.001:2Aug 7-$2.90$2.10
$115.00$110.001:2Aug 14-$3.35$1.65
$115.00$110.001:2Aug 21-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 10.78%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$14.200.531.7%10.78%12.49%517
$135.00Aug 28$13.900.522.5%10.55%13.03%9667
$136.00Aug 28$13.500.523.2%10.25%13.48%2480
$137.00Aug 28$13.000.504.0%9.87%13.86%5641
$135.00Aug 21$12.900.522.5%9.79%12.27%2.6K1.0K
$138.00Aug 28$12.700.494.8%9.64%14.39%920
$139.00Aug 28$12.300.485.5%9.34%14.85%8124
$134.00Aug 14$12.100.531.7%9.18%10.90%1892
$140.00Aug 28$12.000.476.3%9.11%15.38%19101
$135.00Aug 14$11.700.512.5%8.88%11.36%67116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,167
Total Puts 203,523
Put/Call Ratio 0.60
Net Difference 135,644

Prior's Put/Call Breakdown

Total Calls 169,022
Total Puts 199,436
Put/Call Ratio 1.18
Net Difference -30,414

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All