Tour v342
SPCX
SPACE EX TECH SPACEX A
$132.42 -2.11%
(7/16 13:25) ◀
|
Thursday, July 16, 2026 (1:30pm)
January 2026
|
▶ (7/16 13:35)
◀ 7/16 13:30 ▶

Option Volume

Detail
ℹ
Current (07/16 1:30pm) 530,239
Calls: 337,364 (64%)
Puts: 192,875 (36%)
Prior (07/15) 354,493
Calls: 162,357 (46%)
Puts: 192,136 (54%)
Current vs Prior +49.58%
Calls: +107.79% (Calls)
Puts: +0.38% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg -10.42%
Calls: +6.80%
Puts: -30.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:30pm) $269.41M
Calls: $74.42M (28%)
Puts: $195.00M (72%)
Prior (07/15) $241.53M
Calls: $79.55M (33%)
Puts: $161.98M (67%)
Current vs Prior +11.54%
Calls: -6.45%
Puts: +20.38%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -26.89%
Calls: -41.51%
Puts: -19.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:30pm) 0.57
Prior (07/15) 1.18
Current vs Prior -51.69%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -38.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 1:30pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.33% | 8.87%4.33% | 24.13%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -10.64% | +1.29%-10.64% | +2.63%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -35.34% | -16.31%-50.73% | -1.99%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -10.64% | +1.29%-10.64% | +2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.61% | 5.97%
Calls: 1.77% | 6.90%
Puts: 3.45% | 5.04%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -55.46% | +1.19%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -36.91% | +36.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($195.00M). Bullish P/C ratio of 0.57. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 316.706.80$6.751.5%1.8K0.47717
$136.00Jul 316.306.40$6.351.6%940.45213
$140.00Aug 2111.4011.60$11.501.7%4790.475.0K
$132.00Jul 172.802.85$2.831.8%5600.53529
$133.00Jul 245.305.40$5.351.9%5590.5070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2125.6025.90$25.751.2%5090.6219.5K
$135.00Aug 2116.1016.30$16.201.2%9100.4820.1K
$143.00Jul 3114.5014.70$14.601.4%60.67216
$130.00Aug 2113.4013.60$13.501.5%1.7K0.4213.4K
$136.00Aug 713.3013.50$13.401.5%300.51149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.250.30$0.2817.9%4.4K0.087.1K
$144.00Jul 170.300.35$0.3215.6%5910.09851
$143.00Jul 170.350.40$0.3813.2%1.0K0.101.4K
$142.00Jul 170.400.45$0.4311.6%3.3K0.122.2K
$141.00Jul 170.500.55$0.539.4%1.7K0.141.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.250.30$0.2817.9%3180.08656
$110.00Jul 240.250.30$0.2817.9%1910.043.0K
$124.00Jul 170.300.35$0.3215.6%3.0K0.10944
$113.00Jul 240.400.45$0.4311.6%310.0739
$114.00Jul 240.450.50$0.4810.4%560.0762

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1721.6023.20$22.407.1%41.0023
$115.00Jul 1716.6017.70$17.156.4%201.0020
$116.00Jul 1715.6016.80$16.207.4%421.0011
$117.00Jul 1714.6015.90$15.258.5%221.0012
$118.00Jul 1713.4015.00$14.2011.3%241.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1724.6025.60$25.104.0%1050.981.3K
$155.00Jul 1722.4023.20$22.803.5%2710.976.7K
$152.50Jul 1719.8020.70$20.254.4%2400.97945
$150.00Jul 1717.5018.40$17.955.0%9610.9537.0K
$149.00Jul 1716.5017.20$16.854.2%40.9520

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 230.8K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.550.65$0.6016.7%10.0K0.166.6K
$135.00Jul 171.551.65$1.606.2%8.6K0.364.4K
$150.00Jul 170.150.20$0.1827.8%7.6K0.0514.3K
$137.00Jul 171.001.10$1.059.5%6.2K0.263.3K
$138.00Jul 170.850.90$0.885.7%6.2K0.222.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.501.60$1.556.5%9.6K0.3518.8K
$135.00Jul 174.104.20$4.152.4%9.4K0.6426.8K
$125.00Jul 170.400.50$0.4522.2%8.5K0.1210.1K
$134.00Jul 173.403.60$3.505.7%6.2K0.583.3K
$130.00Jul 244.304.50$4.404.5%5.5K0.415.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 28.6%, max 72.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 28149.3%86.5%72.5%4667.6K
$155.00Jul 17Aug 28149.2%86.6%72.3%1.3K9.9K
$117.00Jul 17Jul 24114.5%70.5%62.4%2413
$152.50Jul 17Aug 28136.5%86.4%58.0%7244.9K
$110.00Jul 17Aug 21139.5%91.0%53.3%4144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28149.2%86.5%72.5%2756.8K
$157.50Jul 17Aug 14149.3%90.3%65.3%1061.8K
$116.00Jul 17Jul 31121.0%73.3%65.0%506374
$152.50Jul 17Aug 28136.5%86.3%58.2%253975
$117.00Jul 17Jul 31114.3%73.0%56.5%1211.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 19.83, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 24$0.12$2.38$0.1219.83$155.12
$152.50$155.00Jul 24$0.15$2.35$0.1515.67$152.65
$150.00$152.50Jul 24$0.20$2.30$0.2011.50$150.20
$141.00$142.00Jul 17$0.10$0.90$0.109.00$141.10
$148.00$149.00Jul 24$0.10$0.90$0.109.00$148.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$107.00Jul 31$0.10$0.90$0.109.00$107.90
$126.00$125.00Jul 17$0.12$0.88$0.127.33$125.88
$118.00$117.00Jul 24$0.12$0.88$0.127.33$117.88
$112.00$111.00Jul 31$0.12$0.88$0.127.33$111.88
$125.00$124.00Jul 17$0.13$0.87$0.136.69$124.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 15.67, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 14$4.65$4.65$0.3513.29$114.65
$110.00$115.00Jul 31$4.55$4.55$0.4510.11$114.55
$125.00$126.00Jul 17$0.85$0.85$0.155.67$125.85
$127.00$128.00Jul 17$0.85$0.85$0.155.67$127.85
$117.00$120.00Jul 24$2.55$2.55$0.455.67$119.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 24$2.35$2.35$0.1515.67$150.15
$152.50$150.00Jul 17$2.30$2.30$0.2011.50$150.20
$157.50$155.00Jul 17$2.30$2.30$0.2011.50$155.20
$155.00$152.50Aug 7$2.30$2.30$0.2011.50$152.70
$140.00$139.00Jul 17$0.90$0.90$0.109.00$139.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.75, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.30139.5%75.0%
$115.00Jul 17Jul 24$0.55109.6%71.5%
$157.50Jul 17Jul 24$0.75149.3%88.3%
$155.00Jul 17Jul 24$0.82149.2%85.7%
$117.00Jul 17Jul 24$0.90114.5%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.25139.5%75.0%
$106.00Jul 24Jul 31$0.4780.1%76.3%
$107.00Jul 24Jul 31$0.5277.3%75.1%
$115.00Jul 17Jul 24$0.54109.3%71.5%
$116.00Jul 17Jul 24$0.57121.0%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 3.95% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 17$2.83$2.40$5.23$126.77$137.233.95%
$133.00Jul 17$2.35$2.90$5.25$127.75$138.253.96%
$131.00Jul 17$3.40$1.95$5.35$125.65$136.354.04%
$134.00Jul 17$1.92$3.50$5.42$128.58$139.424.09%
$130.00Jul 17$4.00$1.55$5.55$124.45$135.554.19%
$135.00Jul 17$1.60$4.15$5.75$129.25$140.754.34%
$129.00Jul 17$4.65$1.23$5.88$123.12$134.884.44%
$136.00Jul 17$1.30$4.90$6.20$129.80$142.204.68%
$128.00Jul 17$5.35$0.98$6.33$121.67$134.334.78%
$137.00Jul 17$1.05$5.65$6.70$130.30$143.705.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.53% of stock, avg 12.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 17$1.05$0.98$2.03$125.97$139.03
$136.00$128.00Jul 17$1.30$0.98$2.28$125.72$138.28
$137.00$129.00Jul 17$1.05$1.23$2.28$126.72$139.28
$136.00$129.00Jul 17$1.30$1.23$2.53$126.47$138.53
$135.00$128.00Jul 17$1.60$0.98$2.58$125.42$137.58
$137.00$130.00Jul 17$1.05$1.55$2.60$127.40$139.60
$135.00$129.00Jul 17$1.60$1.23$2.83$126.17$137.83
$136.00$130.00Jul 17$1.30$1.55$2.85$127.15$138.85
$134.00$128.00Jul 17$1.92$0.98$2.90$125.10$136.90
$137.00$131.00Jul 17$1.05$1.95$3.00$128.00$140.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 13.29, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/108110/115Jul 31$4.65$0.3513.29$103.35$114.65
115/120125/130Aug 7$4.65$0.3513.29$115.35$129.65
110/115125/130Aug 28$4.65$0.3513.29$110.35$129.65
140/145150/155Aug 21$4.55$0.4510.11$140.45$154.55
122/123126/127Jul 24$0.90$0.109.00$122.10$126.90
123/124126/127Jul 24$0.90$0.109.00$123.10$126.90
114/115123/124Jul 31$0.90$0.109.00$114.10$123.90
114/115124/125Jul 31$0.90$0.109.00$114.10$124.90
115/116123/124Jul 31$0.90$0.109.00$115.10$123.90
115/116124/125Jul 31$0.90$0.109.00$115.10$124.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Jul 31$0.08$2.4230.25
$120.00$125.00$130.00Aug 7$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 28$0.20$4.8024.00
$118.00$119.00$120.00Jul 17$0.05$0.9519.00
$130.00$131.00$132.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.03, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.03$2.47
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.71$1.79
$152.50$155.001:2Jul 24-$0.80$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.90$3.10
$120.00$115.001:2Aug 7-$2.65$2.35
$115.00$110.001:2Aug 14-$3.15$1.85
$115.00$110.001:2Aug 21-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 10.87%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$14.400.541.2%10.87%12.07%517
$135.00Aug 28$13.900.531.9%10.50%12.45%9667
$136.00Aug 28$13.600.522.7%10.27%12.97%2480
$135.00Aug 21$13.200.521.9%9.97%11.92%2.6K1.0K
$137.00Aug 28$13.200.513.5%9.97%13.43%5641
$138.00Aug 28$12.700.504.2%9.59%13.80%920
$139.00Aug 28$12.300.495.0%9.29%14.26%8124
$140.00Aug 28$12.300.485.7%9.29%15.01%19101
$134.00Aug 14$12.200.531.2%9.21%10.41%1892
$135.00Aug 14$11.900.521.9%8.99%10.93%67116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337,364
Total Puts 192,875
Put/Call Ratio 0.57
Net Difference 144,489

Prior's Put/Call Breakdown

Total Calls 162,357
Total Puts 192,136
Put/Call Ratio 1.18
Net Difference -29,779

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All