SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$132.10 -2.34%

(7/16 13:20) ◀

Thursday, July 16, 2026 (1:25pm)

▶ (7/16 13:30)

◀ 7/16 13:25 ▶

Option Volume

Detail

ℹ

Current (07/16 1:25pm) 521,019

Calls: 332,975 (64%)

Puts: 188,044 (36%)

Prior (07/15) 352,424

Calls: 161,416 (46%)

Puts: 191,008 (54%)

Current vs Prior +47.84%

Calls: +106.28% (Calls)

Puts: -1.55% (Puts)

Prior 7-Day Total 4,143,401

Calls: 2,211,093 (53%)

Puts: 1,932,308 (47%)

Prior 7-Day Average 591,914

Calls: 315,870 (53%)

Puts: 276,044 (47%)

Current vs Prior 7-Day Avg -11.98%

Calls: +5.42%

Puts: -31.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 1:25pm) $265.89M

Calls: $70.85M (27%)

Puts: $195.05M (73%)

Prior (07/15) $240.20M

Calls: $78.73M (33%)

Puts: $161.47M (67%)

Current vs Prior +10.70%

Calls: -10.01%

Puts: +20.79%

Prior 7-Day Total $2.58B

Calls: $890.61M (35%)

Puts: $1.69B (65%)

Prior 7-Day Average $368.51M

Calls: $127.23M (35%)

Puts: $241.28M (65%)

Current vs Prior 7-Day Avg -27.85%

Calls: -44.31%

Puts: -19.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 1:25pm) 0.56

Prior (07/15) 1.18

Current vs Prior -52.28%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -39.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 1:25pm) 3,010,118

Calls: 1,464,930 (49%)

Puts: 1,545,188 (51%)

Prior (07/15) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Current vs Prior +6.13%

Prior 7-Day Total 18,457,655

Calls: 9,326,846 (51%)

Puts: 9,130,809 (49%)

Prior 7-Day Average 2,636,807

Calls: 1,332,406 (51%)

Puts: 1,304,401 (49%)

Current vs Prior 7-Day Avg +14.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.39% | 8.89%4.39% | 24.38%

Prior 4.84% | 8.76%4.84% | 23.51%

Current vs Prior -9.33% | +1.54%-9.33% | +3.69%

Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%

Current vs 7-Day Avg -34.39% | -16.11%-50.01% | -0.98%

Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%

Current vs 7-Day Eod -9.33% | +1.54%-9.33% | +3.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.08% | 2.52%

Calls: 3.70% | 1.77%

Puts: 6.45% | 3.28%

Prior 5.86% | 5.90%

Calls: 3.28% | 5.13%

Puts: 8.45% | 6.67%

Current vs Prior -13.31% | -57.29%

Prior 7-Day Avg 4.14% | 4.36%

Calls: 3.86% | 4.40%

Puts: 4.42% | 4.33%

Current vs 7-Day Avg +22.79% | -42.26%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($195.05M). Bullish P/C ratio of 0.56. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BEARISH	BULLISH	BULLISH
13:20	BEARISH	BULLISH	BULLISH
13:15	BEARISH	BULLISH	BULLISH
13:10	BEARISH	BULLISH	BULLISH
13:05	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:55	BEARISH	BULLISH	BULLISH
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 31	5.80	5.90	$5.85	1.7%	134	0.43	104
$140.00	Aug 21	11.30	11.50	$11.40	1.8%	278	0.47	5.0K
$132.00	Jul 24	5.60	5.70	$5.65	1.8%	167	0.52	95
$139.00	Jul 31	5.10	5.20	$5.15	1.9%	189	0.40	128
$140.00	Jul 31	4.80	4.90	$4.85	2.1%	630	0.38	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	13.60	13.70	$13.65	0.7%	1.7K	0.42	13.4K
$125.00	Aug 21	11.20	11.30	$11.25	0.9%	2.1K	0.37	32.9K
$137.00	Aug 14	16.20	16.40	$16.30	1.2%	25	0.51	2.1K
$132.00	Jul 31	7.70	7.80	$7.75	1.3%	104	0.47	83
$134.00	Aug 14	14.50	14.70	$14.60	1.4%	20	0.47	109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.59, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	0.25	0.30	$0.28	17.9%	4.4K	0.07	7.1K
$144.00	Jul 17	0.30	0.35	$0.32	15.6%	588	0.09	851
$143.00	Jul 17	0.35	0.40	$0.38	13.2%	1.0K	0.10	1.4K
$142.00	Jul 17	0.40	0.45	$0.43	11.6%	3.3K	0.12	2.2K
$141.00	Jul 17	0.45	0.50	$0.48	10.4%	1.7K	0.13	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Jul 17	0.25	0.30	$0.28	17.9%	314	0.08	656
$110.00	Jul 24	0.25	0.30	$0.28	17.9%	191	0.04	3.0K
$111.00	Jul 24	0.30	0.35	$0.32	15.6%	18	0.05	38
$124.00	Jul 17	0.35	0.40	$0.38	13.2%	2.9K	0.11	944
$112.00	Jul 24	0.35	0.40	$0.38	13.2%	13	0.06	38

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	21.70	22.60	$22.15	4.1%	4	1.00	23
$115.00	Jul 17	16.70	17.70	$17.20	5.8%	18	1.00	20
$116.00	Jul 17	15.80	16.80	$16.30	6.1%	40	1.00	11
$117.00	Jul 17	14.70	16.70	$15.70	12.7%	20	1.00	12
$118.00	Jul 17	13.40	16.70	$15.05	21.9%	22	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 17	24.70	25.90	$25.30	4.7%	105	0.98	1.3K
$155.00	Jul 17	22.70	23.30	$23.00	2.6%	266	0.97	6.7K
$152.50	Jul 17	20.20	21.40	$20.80	5.8%	240	0.97	945
$150.00	Jul 17	17.80	18.30	$18.05	2.8%	956	0.95	37.0K
$149.00	Jul 17	16.50	17.30	$16.90	4.7%	4	0.95	20

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 225.1K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.55	0.60	$0.57	8.8%	9.6K	0.15	6.6K
$135.00	Jul 17	1.50	1.55	$1.53	3.3%	8.2K	0.35	4.4K
$150.00	Jul 17	0.15	0.20	$0.18	27.8%	7.6K	0.04	14.3K
$137.00	Jul 17	1.00	1.05	$1.02	4.9%	6.2K	0.25	3.3K
$138.00	Jul 17	0.85	0.90	$0.88	5.7%	6.1K	0.22	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	1.65	1.70	$1.67	3.0%	9.3K	0.36	18.8K
$135.00	Jul 17	4.30	4.50	$4.40	4.5%	9.1K	0.65	26.8K
$125.00	Jul 17	0.45	0.50	$0.48	10.4%	7.8K	0.14	10.1K
$134.00	Jul 17	3.60	3.80	$3.70	5.4%	6.2K	0.60	3.3K
$130.00	Jul 24	4.40	4.60	$4.50	4.4%	5.5K	0.42	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 28.5%, max 74.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Aug 28	150.4%	86.2%	74.5%	466	7.6K
$155.00	Jul 17	Aug 28	150.4%	86.3%	74.4%	1.3K	9.9K
$152.50	Jul 17	Aug 28	137.8%	86.4%	59.5%	724	4.9K
$117.00	Jul 17	Jul 24	112.5%	71.1%	58.3%	22	13
$150.00	Jul 17	Aug 28	132.6%	86.5%	53.2%	7.7K	14.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 28	150.4%	86.3%	74.4%	270	6.8K
$157.50	Jul 17	Aug 14	150.4%	90.3%	66.7%	106	1.8K
$116.00	Jul 17	Jul 31	119.3%	73.5%	62.2%	495	374
$152.50	Jul 17	Aug 28	137.8%	86.4%	59.5%	253	975
$110.00	Jul 17	Aug 28	138.0%	89.7%	53.9%	75	7.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 18.23, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 24	$0.13	$2.37	$0.13	18.23	$155.13
$152.50	$155.00	Jul 24	$0.15	$2.35	$0.15	15.67	$152.65
$150.00	$152.50	Jul 24	$0.19	$2.31	$0.19	12.16	$150.19
$155.00	$157.50	Jul 31	$0.22	$2.28	$0.22	10.36	$155.22
$147.00	$148.00	Jul 24	$0.10	$0.90	$0.10	9.00	$147.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$109.00	$108.00	Jul 31	$0.10	$0.90	$0.10	9.00	$108.90
$118.00	$117.00	Jul 24	$0.12	$0.88	$0.12	7.33	$117.88
$110.00	$109.00	Jul 31	$0.12	$0.88	$0.12	7.33	$109.88
$117.00	$116.00	Jul 24	$0.13	$0.87	$0.13	6.69	$116.87
$126.00	$125.00	Jul 17	$0.15	$0.85	$0.15	5.67	$125.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 15.67, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Aug 14	$4.65	$4.65	$0.35	13.29	$114.65
$115.00	$116.00	Jul 17	$0.90	$0.90	$0.10	9.00	$115.90
$110.00	$115.00	Jul 31	$4.35	$4.35	$0.65	6.69	$114.35
$120.00	$121.00	Jul 24	$0.85	$0.85	$0.15	5.67	$120.85
$123.00	$124.00	Jul 31	$0.85	$0.85	$0.15	5.67	$123.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 24	$2.35	$2.35	$0.15	15.67	$152.65
$157.50	$155.00	Jul 17	$2.30	$2.30	$0.20	11.50	$155.20
$152.50	$150.00	Jul 24	$2.30	$2.30	$0.20	11.50	$150.20
$155.00	$152.50	Aug 7	$2.30	$2.30	$0.20	11.50	$152.70
$140.00	$139.00	Jul 17	$0.90	$0.90	$0.10	9.00	$139.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.74, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.40	108.1%	71.6%
$117.00	Jul 17	Jul 24	$0.45	112.5%	71.1%
$110.00	Jul 17	Jul 24	$0.55	138.0%	74.4%
$157.50	Jul 17	Jul 24	$0.72	150.4%	88.3%
$155.00	Jul 17	Jul 24	$0.80	150.4%	85.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.25	138.0%	74.4%
$106.00	Jul 24	Jul 31	$0.47	79.7%	76.0%
$152.50	Jul 17	Jul 24	$0.55	137.8%	83.2%
$115.00	Jul 17	Jul 24	$0.57	108.1%	71.6%
$107.00	Jul 24	Jul 31	$0.57	76.8%	76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 4.01% of stock, avg 16.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Jul 17	$2.70	$2.60	$5.30	$126.70	$137.30	4.01%
$133.00	Jul 17	$2.25	$3.10	$5.35	$127.65	$138.35	4.05%
$131.00	Jul 17	$3.25	$2.13	$5.38	$125.62	$136.38	4.07%
$130.00	Jul 17	$3.80	$1.67	$5.47	$124.53	$135.47	4.14%
$134.00	Jul 17	$1.88	$3.70	$5.58	$128.42	$139.58	4.22%
$129.00	Jul 17	$4.40	$1.35	$5.75	$123.25	$134.75	4.35%
$135.00	Jul 17	$1.53	$4.40	$5.93	$129.07	$140.93	4.49%
$128.00	Jul 17	$5.15	$1.05	$6.20	$121.80	$134.20	4.69%
$136.00	Jul 17	$1.25	$5.05	$6.30	$129.70	$142.30	4.77%
$127.00	Jul 17	$5.95	$0.83	$6.78	$120.22	$133.78	5.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.57% of stock, avg 12.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$137.00	$128.00	Jul 17	$1.02	$1.05	$2.07	$125.93	$139.07
$136.00	$128.00	Jul 17	$1.25	$1.05	$2.30	$125.70	$138.30
$137.00	$129.00	Jul 17	$1.02	$1.35	$2.37	$126.63	$139.37
$135.00	$128.00	Jul 17	$1.53	$1.05	$2.58	$125.42	$137.58
$136.00	$129.00	Jul 17	$1.25	$1.35	$2.60	$126.40	$138.60
$137.00	$130.00	Jul 17	$1.02	$1.67	$2.69	$127.31	$139.69
$135.00	$129.00	Jul 17	$1.53	$1.35	$2.88	$126.12	$137.88
$136.00	$130.00	Jul 17	$1.25	$1.67	$2.92	$127.08	$138.92
$134.00	$128.00	Jul 17	$1.88	$1.05	$2.93	$125.07	$136.93
$137.00	$131.00	Jul 17	$1.02	$2.13	$3.15	$127.85	$140.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 24.00, avg credit $2.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Aug 7	$4.80	$0.20	24.00	$115.20	$129.80
110/115	120/125	Aug 14	$4.75	$0.25	19.00	$110.25	$124.75
120/125	130/135	Aug 21	$4.60	$0.40	11.50	$120.40	$134.60
140/145	150/155	Aug 21	$4.55	$0.45	10.11	$140.45	$154.55
115/120	125/130	Aug 14	$4.50	$0.50	9.00	$115.50	$129.50
130/135	140/145	Aug 21	$4.50	$0.50	9.00	$130.50	$144.50
120/121	123/125	Jul 24	$1.78	$0.22	8.09	$119.22	$124.78
108/109	110/115	Jul 31	$4.45	$0.55	8.09	$104.55	$114.45
110/115	120/125	Aug 7	$4.45	$0.55	8.09	$110.55	$124.45
135/140	145/150	Aug 21	$4.45	$0.55	8.09	$135.55	$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 7	$0.05	$4.95	99.00
$125.00	$130.00	$135.00	Aug 21	$0.05	$4.95	99.00
$150.00	$152.50	$155.00	Jul 31	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Aug 14	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Aug 28	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 21	$0.15	$4.85	32.33
$152.50	$155.00	$157.50	Jul 17	$0.10	$2.40	24.00
$150.00	$152.50	$155.00	Jul 31	$0.10	$2.40	24.00
$115.00	$120.00	$125.00	Aug 7	$0.20	$4.80	24.00
$115.00	$120.00	$125.00	Aug 28	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.03, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Jul 17	-$0.03	$2.47
$150.00	$152.50	1:2	Jul 17	-$0.08	$2.42
$152.50	$155.00	1:2	Jul 17	-$0.13	$2.37
$155.00	$157.50	1:2	Jul 24	-$0.67	$1.83
$152.50	$155.00	1:2	Jul 24	-$0.78	$1.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.03	$4.97
$115.00	$110.00	1:2	Aug 7	-$1.80	$3.20
$120.00	$115.00	1:2	Aug 7	-$2.70	$2.30
$115.00	$110.00	1:2	Aug 14	-$3.25	$1.75
$115.00	$110.00	1:2	Aug 21	-$4.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 10.90%, avg 4.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Aug 28	$14.40	0.54	1.4%	10.90%	12.34%	5	17
$135.00	Aug 28	$13.90	0.53	2.2%	10.52%	12.72%	96	67
$136.00	Aug 28	$13.60	0.52	3.0%	10.30%	13.25%	24	80
$135.00	Aug 21	$13.20	0.52	2.2%	9.99%	12.19%	2.6K	1.0K
$137.00	Aug 28	$13.20	0.51	3.7%	9.99%	13.70%	56	41
$138.00	Aug 28	$12.90	0.50	4.5%	9.77%	14.23%	9	20
$139.00	Aug 28	$12.50	0.49	5.2%	9.46%	14.69%	8	124
$134.00	Aug 14	$12.20	0.53	1.4%	9.24%	10.67%	18	92
$140.00	Aug 28	$12.10	0.48	6.0%	9.16%	15.14%	17	101
$135.00	Aug 14	$12.00	0.52	2.2%	9.08%	11.28%	66	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332,975

Total Puts 188,044

Put/Call Ratio 0.56

Net Difference 144,931

Prior's Put/Call Breakdown

Total Calls 161,416

Total Puts 191,008

Put/Call Ratio 1.18

Net Difference -29,592

Prior 7-Day Put/Call Summary

Total Calls 2,211,093

Total Puts 1,932,308

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card