Tour v342
SPCX
SPACE EX TECH SPACEX A
$132.48 -2.06%
(7/16 13:15) ◀
|
Thursday, July 16, 2026 (1:20pm)
January 2026
|
▶ (7/16 13:25)
◀ 7/16 13:20 ▶

Option Volume

Detail
ℹ
Current (07/16 1:20pm) 510,510
Calls: 328,428 (64%)
Puts: 182,082 (36%)
Prior (07/15) 342,126
Calls: 156,723 (46%)
Puts: 185,403 (54%)
Current vs Prior +49.22%
Calls: +109.56% (Calls)
Puts: -1.79% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg -13.75%
Calls: +3.98%
Puts: -34.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:20pm) $255.31M
Calls: $67.01M (26%)
Puts: $188.30M (74%)
Prior (07/15) $225.19M
Calls: $74.65M (33%)
Puts: $150.55M (67%)
Current vs Prior +13.37%
Calls: -10.23%
Puts: +25.07%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -30.72%
Calls: -47.33%
Puts: -21.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:20pm) 0.55
Prior (07/15) 1.18
Current vs Prior -53.14%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -40.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 1:20pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.29% | 8.79%4.29% | 24.19%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -11.46% | +0.38%-11.46% | +2.91%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -35.93% | -17.06%-51.19% | -1.73%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -11.46% | +0.38%-11.46% | +2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 4.29%
Calls: 1.77% | 5.13%
Puts: 3.51% | 3.45%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -54.95% | -27.29%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -36.19% | -1.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($188.30M). Bullish P/C ratio of 0.55. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.208.30$8.251.2%5880.3712.2K
$155.00Aug 216.907.00$6.951.4%2660.338.3K
$132.00Jul 172.802.85$2.831.8%2880.54529
$138.00Jul 315.605.70$5.651.8%1770.42193
$120.00Aug 2121.3021.70$21.501.9%460.68348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 1412.3012.40$12.350.8%1540.422.6K
$140.00Aug 2119.0019.20$19.101.0%1.9K0.5314.5K
$134.00Jul 318.608.70$8.651.2%1160.50417
$135.00Aug 2116.1016.30$16.201.2%8960.4720.1K
$155.00Aug 2129.2029.60$29.401.4%1230.6713.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.250.30$0.2817.9%4.2K0.087.1K
$144.00Jul 170.300.35$0.3215.6%5870.09851
$143.00Jul 170.350.40$0.3813.2%1.0K0.101.4K
$142.00Jul 170.400.45$0.4311.6%3.3K0.122.2K
$141.00Jul 170.500.55$0.539.4%1.6K0.141.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.250.30$0.2817.9%1910.043.0K
$124.00Jul 170.300.35$0.3215.6%2.9K0.10944
$125.00Jul 170.400.45$0.4311.6%6.9K0.1210.1K
$114.00Jul 240.450.50$0.4810.4%530.0762
$126.00Jul 170.500.55$0.539.4%6240.151.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1722.2023.50$22.855.7%40.9923
$115.00Jul 1717.1018.10$17.605.7%160.9920
$116.00Jul 1716.2017.20$16.706.0%380.9811
$117.00Jul 1714.7016.80$15.7513.3%200.9812
$118.00Jul 1713.4016.70$15.0521.9%220.978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1719.8020.40$20.103.0%2131.00945
$155.00Jul 1722.3022.80$22.552.2%2651.006.7K
$157.50Jul 1724.7025.40$25.052.8%1051.001.3K
$149.00Jul 1715.8017.00$16.407.3%30.9320
$150.00Jul 1717.4017.90$17.652.8%9510.9337.0K

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 219.2K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.600.65$0.637.9%9.5K0.176.6K
$135.00Jul 171.551.65$1.606.2%8.0K0.364.4K
$150.00Jul 170.150.20$0.1827.8%7.6K0.0514.3K
$138.00Jul 170.850.95$0.9011.1%6.1K0.232.4K
$137.00Jul 171.051.10$1.084.6%5.9K0.273.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.451.55$1.506.7%9.1K0.3418.8K
$135.00Jul 174.004.20$4.104.9%9.0K0.6426.8K
$125.00Jul 170.400.45$0.4311.6%6.9K0.1210.1K
$134.00Jul 173.403.50$3.452.9%6.2K0.583.3K
$136.00Jul 174.705.00$4.856.2%5.4K0.691.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 26.3%, max 71.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 28148.1%86.2%71.8%4657.6K
$155.00Jul 17Aug 28148.0%86.3%71.6%1.3K9.9K
$152.50Jul 17Aug 28135.3%86.3%56.7%6954.9K
$110.00Jul 17Aug 21139.7%91.3%53.1%4144
$150.00Jul 17Aug 28130.0%86.4%50.4%7.7K14.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28148.0%86.3%71.6%2696.8K
$116.00Jul 17Jul 31121.3%74.2%63.5%494374
$157.50Jul 17Aug 14148.1%90.6%63.5%1061.8K
$152.50Jul 17Aug 28135.3%86.3%56.7%226975
$110.00Jul 17Aug 28139.7%89.8%55.5%757.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 24.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 24$0.10$2.40$0.1024.00$155.10
$150.00$152.50Jul 24$0.17$2.33$0.1713.71$150.17
$152.50$155.00Jul 24$0.17$2.33$0.1713.71$152.67
$155.00$157.50Jul 31$0.22$2.28$0.2210.36$155.22
$141.00$142.00Jul 17$0.10$0.90$0.109.00$141.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Jul 17$0.10$0.90$0.109.00$125.90
$108.00$107.00Jul 31$0.10$0.90$0.109.00$107.90
$125.00$124.00Jul 17$0.11$0.89$0.118.09$124.89
$112.00$111.00Jul 31$0.12$0.88$0.127.33$111.88
$118.00$117.00Jul 24$0.13$0.87$0.136.69$117.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 324 found (best R:R 24.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 14$4.80$4.80$0.2024.00$114.80
$126.00$127.00Jul 17$0.85$0.85$0.155.67$126.85
$126.00$127.00Jul 24$0.85$0.85$0.155.67$126.85
$110.00$115.00Jul 31$4.25$4.25$0.755.67$114.25
$115.00$120.00Jul 31$4.15$4.15$0.854.88$119.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 24$2.40$2.40$0.1024.00$155.10
$155.00$152.50Jul 24$2.35$2.35$0.1515.67$152.65
$142.00$141.00Jul 17$0.90$0.90$0.109.00$141.10
$150.00$149.00Jul 31$0.90$0.90$0.109.00$149.10
$155.00$152.50Jul 31$2.25$2.25$0.259.00$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.79, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.30139.7%75.2%
$115.00Jul 17Jul 24$0.35109.6%70.9%
$157.50Jul 17Jul 24$0.75148.1%88.0%
$155.00Jul 17Jul 24$0.80148.0%84.7%
$152.50Jul 17Jul 24$0.97135.3%82.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.25139.7%75.2%
$106.00Jul 24Jul 31$0.4780.4%77.1%
$115.00Jul 17Jul 24$0.52109.6%70.9%
$107.00Jul 24Jul 31$0.5277.5%75.9%
$116.00Jul 17Jul 24$0.57121.3%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 3.89% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 17$2.83$2.33$5.16$126.84$137.163.89%
$133.00Jul 17$2.35$2.85$5.20$127.80$138.203.93%
$131.00Jul 17$3.40$1.88$5.28$125.72$136.283.99%
$134.00Jul 17$1.95$3.45$5.40$128.60$139.404.08%
$130.00Jul 17$4.00$1.50$5.50$124.50$135.504.15%
$135.00Jul 17$1.60$4.10$5.70$129.30$140.704.30%
$129.00Jul 17$4.70$1.17$5.87$123.13$134.874.43%
$136.00Jul 17$1.33$4.85$6.18$129.82$142.184.66%
$128.00Jul 17$5.40$0.93$6.33$121.67$134.334.78%
$137.00Jul 17$1.08$5.55$6.63$130.37$143.635.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.52% of stock, avg 12.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 17$1.08$0.93$2.01$125.99$139.01
$137.00$129.00Jul 17$1.08$1.17$2.25$126.75$139.25
$136.00$128.00Jul 17$1.33$0.93$2.26$125.74$138.26
$136.00$129.00Jul 17$1.33$1.17$2.50$126.50$138.50
$135.00$128.00Jul 17$1.60$0.93$2.53$125.47$137.53
$137.00$130.00Jul 17$1.08$1.50$2.58$127.42$139.58
$135.00$129.00Jul 17$1.60$1.17$2.77$126.23$137.77
$136.00$130.00Jul 17$1.33$1.50$2.83$127.17$138.83
$134.00$128.00Jul 17$1.95$0.93$2.88$125.12$136.88
$137.00$131.00Jul 17$1.08$1.88$2.96$128.04$139.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 32.33, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 14$4.85$0.1532.33$110.15$124.85
115/120125/130Aug 7$4.60$0.4011.50$115.40$129.60
115/120125/130Aug 21$4.60$0.4011.50$115.40$129.60
115/120125/130Aug 28$4.60$0.4011.50$115.40$129.60
110/115120/125Aug 21$4.55$0.4510.11$110.45$124.55
112/113123/124Jul 31$0.90$0.109.00$112.10$123.90
112/113124/125Jul 31$0.90$0.109.00$112.10$124.90
136/137138/139Aug 14$0.90$0.109.00$136.10$138.90
140/145150/155Aug 21$4.50$0.509.00$140.50$154.50
134/135141/142Aug 28$0.90$0.109.00$134.10$141.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 31$0.10$4.9049.00
$152.50$155.00$157.50Aug 28$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.07$2.4334.71
$120.00$125.00$130.00Aug 7$0.15$4.8532.33
$152.50$155.00$157.50Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
$120.00$125.00$130.00Aug 14$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.03, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.03$2.47
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.73$1.77
$152.50$155.001:2Jul 24-$0.76$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.80$3.20
$120.00$115.001:2Aug 7-$2.70$2.30
$115.00$110.001:2Aug 14-$3.05$1.95
$125.00$120.001:2Aug 7-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 11.10%, avg 4.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$14.700.541.1%11.10%12.24%517
$135.00Aug 28$14.500.531.9%10.95%12.85%9567
$136.00Aug 28$13.800.522.7%10.42%13.07%2480
$137.00Aug 28$13.500.513.4%10.19%13.60%4741
$135.00Aug 21$13.400.521.9%10.11%12.02%2.6K1.0K
$138.00Aug 28$12.900.504.2%9.74%13.90%920
$139.00Aug 28$12.500.504.9%9.44%14.36%8124
$134.00Aug 14$12.300.531.1%9.28%10.43%1892
$140.00Aug 28$12.300.485.7%9.28%14.96%17101
$135.00Aug 14$12.000.521.9%9.06%10.96%63116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,428
Total Puts 182,082
Put/Call Ratio 0.55
Net Difference 146,346

Prior's Put/Call Breakdown

Total Calls 156,723
Total Puts 185,403
Put/Call Ratio 1.18
Net Difference -28,680

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All