Tour v342
SPCX
SPACE EX TECH SPACEX A
$132.38 -2.14%
(7/16 13:10) ◀
|
Thursday, July 16, 2026 (1:15pm)
January 2026
|
▶ (7/16 13:20)
◀ 7/16 13:15 ▶

Option Volume

Detail
ℹ
Current (07/16 1:15pm) 502,047
Calls: 326,080 (65%)
Puts: 175,967 (35%)
Prior (07/15) 338,237
Calls: 154,754 (46%)
Puts: 183,483 (54%)
Current vs Prior +48.43%
Calls: +110.71% (Calls)
Puts: -4.10% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg -15.18%
Calls: +3.23%
Puts: -36.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:15pm) $250.37M
Calls: $66.35M (26%)
Puts: $184.02M (74%)
Prior (07/15) $223.43M
Calls: $72.22M (32%)
Puts: $151.21M (68%)
Current vs Prior +12.05%
Calls: -8.13%
Puts: +21.69%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -32.06%
Calls: -47.85%
Puts: -23.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:15pm) 0.54
Prior (07/15) 1.19
Current vs Prior -54.49%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -41.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 1:15pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.31% | 8.80%4.31% | 24.25%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -11.08% | +0.46%-11.08% | +3.15%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -35.66% | -17.00%-50.98% | -1.50%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -11.08% | +0.46%-11.08% | +3.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.51% | 4.29%
Calls: 3.57% | 3.45%
Puts: 3.45% | 5.13%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -40.10% | -27.29%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -15.16% | -1.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($184.02M). Bullish P/C ratio of 0.54. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 315.906.00$5.951.7%1340.44104
$140.00Jul 242.852.90$2.881.7%2.6K0.324.8K
$140.00Aug 2111.4011.60$11.501.7%2660.475.0K
$139.00Jul 315.205.30$5.251.9%1840.40128
$140.00Jul 314.905.00$4.952.0%5360.393.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2129.4029.60$29.500.7%1230.6713.3K
$130.00Aug 710.1010.20$10.151.0%2420.422.1K
$133.00Jul 318.108.20$8.151.2%1010.4869
$135.00Aug 2116.1016.30$16.201.2%8930.4720.1K
$135.00Jul 247.007.10$7.051.4%4.1K0.554.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.250.30$0.2817.9%4.2K0.087.1K
$144.00Jul 170.300.35$0.3215.6%5870.09851
$143.00Jul 170.350.40$0.3813.2%1.0K0.101.4K
$142.00Jul 170.400.45$0.4311.6%3.2K0.122.2K
$141.00Jul 170.500.55$0.539.4%1.6K0.141.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.250.30$0.2817.9%1910.043.0K
$124.00Jul 170.300.35$0.3215.6%2.9K0.10944
$125.00Jul 170.400.45$0.4311.6%6.9K0.1210.1K
$113.00Jul 240.400.45$0.4311.6%300.0739
$114.00Jul 240.450.50$0.4810.4%530.0762

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1722.2023.50$22.855.7%41.0023
$115.00Jul 1717.0018.10$17.556.3%161.0020
$116.00Jul 1716.2017.70$16.958.8%381.0011
$117.00Jul 1714.7016.80$15.7513.3%201.0012
$118.00Jul 1713.4016.70$15.0521.9%221.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1724.5025.40$24.953.6%1050.981.3K
$155.00Jul 1722.2022.80$22.502.7%2610.976.7K
$152.50Jul 1719.8020.40$20.103.0%2130.97945
$150.00Jul 1717.5017.90$17.702.3%9450.9537.0K
$149.00Jul 1715.8017.00$16.407.3%30.9520

Most actively traded options today. High liquidity = easy entry/exit. 397 active (total vol 218.0K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.600.65$0.637.9%9.5K0.166.6K
$135.00Jul 171.551.60$1.583.2%7.9K0.364.4K
$150.00Jul 170.150.20$0.1827.8%7.5K0.0514.3K
$138.00Jul 170.850.90$0.885.7%6.1K0.222.4K
$137.00Jul 171.051.10$1.084.6%5.9K0.263.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.501.55$1.533.3%9.1K0.3418.8K
$135.00Jul 174.104.20$4.152.4%9.0K0.6426.8K
$125.00Jul 170.400.45$0.4311.6%6.9K0.1210.1K
$134.00Jul 173.403.60$3.505.7%6.2K0.593.3K
$136.00Jul 174.605.00$4.808.3%5.4K0.691.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 26.9%, max 72.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 28148.4%86.2%72.1%4587.6K
$155.00Jul 17Aug 28148.3%86.3%72.0%1.3K9.9K
$152.50Jul 17Aug 28135.7%86.3%57.2%6934.9K
$110.00Jul 17Aug 21138.9%91.3%52.1%4144
$150.00Jul 17Aug 28130.4%86.4%50.9%7.6K14.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28148.3%86.3%72.0%2656.8K
$157.50Jul 17Aug 14148.4%89.9%65.2%1061.8K
$116.00Jul 17Jul 31120.5%74.2%62.5%494374
$152.50Jul 17Aug 28135.7%86.3%57.2%226975
$110.00Jul 17Aug 28138.9%89.8%54.7%637.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 19.83, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 24$0.12$2.38$0.1219.83$155.12
$152.50$155.00Jul 24$0.15$2.35$0.1515.67$152.65
$150.00$152.50Jul 24$0.20$2.30$0.2011.50$150.20
$141.00$142.00Jul 17$0.10$0.90$0.109.00$141.10
$147.00$148.00Jul 24$0.10$0.90$0.109.00$147.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Jul 31$0.10$0.90$0.109.00$111.90
$125.00$124.00Jul 17$0.11$0.89$0.118.09$124.89
$126.00$125.00Jul 17$0.12$0.88$0.127.33$125.88
$118.00$117.00Jul 24$0.12$0.88$0.127.33$117.88
$117.00$116.00Jul 24$0.13$0.87$0.136.69$116.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 321 found (best R:R 24.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 14$4.80$4.80$0.2024.00$114.80
$110.00$115.00Jul 31$4.35$4.35$0.656.69$114.35
$126.00$127.00Jul 17$0.85$0.85$0.155.67$126.85
$126.00$127.00Jul 24$0.85$0.85$0.155.67$126.85
$115.00$120.00Jul 31$4.10$4.10$0.904.56$119.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.40$2.40$0.1024.00$152.60
$155.00$152.50Aug 7$2.40$2.40$0.1024.00$152.60
$155.00$152.50Jul 24$2.25$2.25$0.259.00$152.75
$150.00$149.00Jul 31$0.90$0.90$0.109.00$149.10
$155.00$152.50Jul 31$2.20$2.20$0.307.33$152.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.78, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.20138.9%75.0%
$115.00Jul 17Jul 24$0.30108.9%71.4%
$157.50Jul 17Jul 24$0.75148.4%88.3%
$155.00Jul 17Jul 24$0.82148.3%85.7%
$152.50Jul 17Jul 24$0.97135.7%83.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.25138.9%75.0%
$106.00Jul 24Jul 31$0.4780.2%77.1%
$115.00Jul 17Jul 24$0.54108.9%71.4%
$107.00Jul 24Jul 31$0.5577.3%76.6%
$116.00Jul 17Jul 24$0.57120.5%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 3.91% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 17$2.80$2.38$5.18$126.82$137.183.91%
$133.00Jul 17$2.30$2.90$5.20$127.80$138.203.93%
$131.00Jul 17$3.30$1.92$5.22$125.78$136.223.94%
$134.00Jul 17$1.90$3.50$5.40$128.60$139.404.08%
$130.00Jul 17$3.90$1.53$5.43$124.57$135.434.10%
$135.00Jul 17$1.58$4.15$5.73$129.27$140.734.33%
$129.00Jul 17$4.70$1.20$5.90$123.10$134.904.46%
$136.00Jul 17$1.30$4.80$6.10$129.90$142.104.61%
$128.00Jul 17$5.40$0.93$6.33$121.67$134.334.78%
$137.00Jul 17$1.08$5.60$6.68$130.32$143.685.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.52% of stock, avg 12.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 17$1.08$0.93$2.01$125.99$139.01
$136.00$128.00Jul 17$1.30$0.93$2.23$125.77$138.23
$137.00$129.00Jul 17$1.08$1.20$2.28$126.72$139.28
$136.00$129.00Jul 17$1.30$1.20$2.50$126.50$138.50
$135.00$128.00Jul 17$1.58$0.93$2.51$125.49$137.51
$137.00$130.00Jul 17$1.08$1.53$2.61$127.39$139.61
$135.00$129.00Jul 17$1.58$1.20$2.78$126.22$137.78
$134.00$128.00Jul 17$1.90$0.93$2.83$125.17$136.83
$136.00$130.00Jul 17$1.30$1.53$2.83$127.17$138.83
$137.00$131.00Jul 17$1.08$1.92$3.00$128.00$140.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 15.67, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 14$4.70$0.3015.67$110.30$124.70
115/120125/130Aug 14$4.65$0.3513.29$115.35$129.65
115/120125/130Aug 7$4.60$0.4011.50$115.40$129.60
115/120125/130Aug 28$4.60$0.4011.50$115.40$129.60
115/120125/130Aug 21$4.55$0.4510.11$115.45$129.55
110/111123/124Jul 31$0.90$0.109.00$110.10$123.90
112/113123/124Jul 31$0.90$0.109.00$112.10$123.90
115/116124/125Jul 31$0.90$0.109.00$115.10$124.90
116/117124/125Jul 31$0.90$0.109.00$116.10$124.90
118/119124/125Jul 31$0.90$0.109.00$118.10$124.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Aug 28$0.05$2.4549.00
$120.00$125.00$130.00Aug 7$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
$110.00$115.00$120.00Aug 14$0.15$4.8532.33
$120.00$125.00$130.00Aug 14$0.15$4.8532.33
$150.00$152.50$155.00Jul 24$0.10$2.4024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.03, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.03$2.47
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.71$1.79
$152.50$155.001:2Jul 24-$0.80$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.75$3.25
$120.00$115.001:2Aug 7-$2.75$2.25
$115.00$110.001:2Aug 14-$3.00$2.00
$115.00$110.001:2Aug 21-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 11.10%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$14.700.541.2%11.10%12.33%517
$135.00Aug 28$14.200.532.0%10.73%12.71%9567
$136.00Aug 28$13.800.522.7%10.42%13.16%2480
$137.00Aug 28$13.500.513.5%10.20%13.69%4741
$135.00Aug 21$13.400.522.0%10.12%12.10%2.6K1.0K
$138.00Aug 28$12.900.504.2%9.74%13.99%920
$134.00Aug 14$12.600.531.2%9.52%10.74%1892
$139.00Aug 28$12.500.505.0%9.44%14.44%8124
$135.00Aug 14$12.100.522.0%9.14%11.12%55116
$140.00Aug 28$12.100.485.8%9.14%14.90%17101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326,080
Total Puts 175,967
Put/Call Ratio 0.54
Net Difference 150,113

Prior's Put/Call Breakdown

Total Calls 154,754
Total Puts 183,483
Put/Call Ratio 1.19
Net Difference -28,729

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All