Tour v342
SPCX
SPACE EX TECH SPACEX A
$132.74 -1.87%
(7/16 13:05) ◀
|
Thursday, July 16, 2026 (1:10pm)
January 2026
|
▶ (7/16 13:15)
◀ 7/16 13:10 ▶

Option Volume

Detail
ℹ
Current (07/16 1:10pm) 496,640
Calls: 322,831 (65%)
Puts: 173,809 (35%)
Prior (07/15) 331,900
Calls: 152,415 (46%)
Puts: 179,485 (54%)
Current vs Prior +49.64%
Calls: +111.81% (Calls)
Puts: -3.16% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg -16.10%
Calls: +2.20%
Puts: -37.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:10pm) $247.21M
Calls: $66.42M (27%)
Puts: $180.79M (73%)
Prior (07/15) $210.19M
Calls: $72.80M (35%)
Puts: $137.38M (65%)
Current vs Prior +17.62%
Calls: -8.76%
Puts: +31.59%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -32.92%
Calls: -47.79%
Puts: -25.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:10pm) 0.54
Prior (07/15) 1.18
Current vs Prior -54.28%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -42.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 1:10pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.33% | 8.78%4.33% | 24.26%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -10.54% | +0.19%-10.54% | +3.19%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -35.27% | -17.22%-50.68% | -1.46%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -10.54% | +0.19%-10.54% | +3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.16% | 4.28%
Calls: 6.67% | 5.04%
Puts: 3.64% | 3.51%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -11.95% | -27.46%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg +24.72% | -1.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($180.79M). Bullish P/C ratio of 0.54. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 4.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 316.806.90$6.851.5%1.7K0.48717
$142.00Jul 242.502.55$2.532.0%6500.292.3K
$134.00Jul 245.005.10$5.052.0%8030.48660
$145.00Aug 219.8010.00$9.902.0%2400.423.6K
$125.00Aug 2118.5018.90$18.702.1%120.63108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2118.9019.10$19.001.1%1.9K0.5214.5K
$150.00Aug 2125.4025.70$25.551.2%3770.6219.5K
$131.00Jul 316.907.00$6.951.4%770.4456
$130.00Aug 2113.3013.50$13.401.5%1.6K0.4213.4K
$150.00Jul 3119.8020.10$19.951.5%680.762.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 170.250.30$0.2817.9%4730.07800
$144.00Jul 170.300.35$0.3215.6%5870.09851
$145.00Jul 170.300.35$0.3215.6%4.2K0.097.1K
$143.00Jul 170.350.40$0.3813.2%1.0K0.101.4K
$141.00Jul 170.500.55$0.539.4%1.6K0.141.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.250.30$0.2817.9%2.9K0.09944
$110.00Jul 240.250.30$0.2817.9%1900.043.0K
$112.00Jul 240.300.35$0.3215.6%130.0538
$125.00Jul 170.350.40$0.3813.2%6.8K0.1110.1K
$115.00Jul 240.550.60$0.578.8%1330.081.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1722.2023.50$22.855.7%41.0023
$115.00Jul 1717.3018.10$17.704.5%161.0020
$116.00Jul 1716.2017.70$16.958.8%341.0011
$117.00Jul 1715.3016.80$16.059.3%161.0012
$118.00Jul 1714.4016.70$15.5514.8%221.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1724.1025.20$24.654.5%1050.981.3K
$155.00Jul 1722.1022.70$22.402.7%2600.976.7K
$152.50Jul 1719.6020.30$19.953.5%2130.96945
$150.00Jul 1717.2017.70$17.452.9%9410.9537.0K
$149.00Jul 1715.8016.80$16.306.1%30.9520

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 216.4K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.600.65$0.637.9%9.5K0.176.6K
$135.00Jul 171.651.75$1.705.9%7.9K0.384.4K
$150.00Jul 170.150.20$0.1827.8%7.5K0.0514.3K
$138.00Jul 170.900.95$0.935.4%6.1K0.232.4K
$137.00Jul 171.101.15$1.134.4%5.9K0.283.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.401.45$1.423.5%9.0K0.3318.8K
$135.00Jul 173.904.00$3.952.5%8.9K0.6226.8K
$125.00Jul 170.350.40$0.3813.2%6.8K0.1110.1K
$134.00Jul 173.203.40$3.306.1%6.2K0.573.3K
$136.00Jul 174.504.80$4.656.5%5.4K0.681.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 26.4%, max 69.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 28146.4%86.4%69.4%4537.6K
$155.00Jul 17Aug 28146.2%86.4%69.1%1.1K9.9K
$152.50Jul 17Aug 28141.8%86.5%64.0%6914.9K
$110.00Jul 17Aug 21140.3%91.8%52.8%4144
$150.00Jul 17Aug 28128.2%86.6%48.1%7.5K14.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28146.2%86.4%69.1%2646.8K
$116.00Jul 17Jul 31122.1%73.7%65.8%494374
$152.50Jul 17Aug 28141.8%86.5%64.0%226975
$157.50Jul 17Aug 14146.4%90.4%61.9%1061.8K
$117.00Jul 17Jul 31115.5%73.4%57.2%1101.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 19.83, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 24$0.12$2.38$0.1219.83$155.12
$152.50$155.00Jul 24$0.18$2.32$0.1812.89$152.68
$150.00$152.50Jul 24$0.20$2.30$0.2011.50$150.20
$155.00$157.50Jul 31$0.25$2.25$0.259.00$155.25
$152.50$155.00Jul 31$0.30$2.20$0.307.33$152.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$125.00Jul 17$0.12$0.88$0.127.33$125.88
$115.00$114.00Jul 24$0.12$0.88$0.127.33$114.88
$118.00$117.00Jul 24$0.12$0.88$0.127.33$117.88
$111.00$110.00Jul 31$0.12$0.88$0.127.33$110.88
$113.00$112.00Jul 31$0.12$0.88$0.127.33$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 14$4.80$4.80$0.2024.00$114.80
$110.00$115.00Jul 31$4.75$4.75$0.2519.00$114.75
$116.00$117.00Jul 17$0.90$0.90$0.109.00$116.90
$125.00$126.00Jul 17$0.90$0.90$0.109.00$125.90
$126.00$127.00Jul 17$0.85$0.85$0.155.67$126.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Jul 24$2.40$2.40$0.1024.00$155.10
$152.50$150.00Jul 24$2.30$2.30$0.2011.50$150.20
$157.50$155.00Jul 17$2.25$2.25$0.259.00$155.25
$155.00$152.50Jul 24$2.25$2.25$0.259.00$152.75
$155.00$152.50Jul 31$2.20$2.20$0.307.33$152.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.80, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.20140.3%75.6%
$115.00Jul 17Jul 24$0.40110.2%72.2%
$157.50Jul 17Jul 24$0.75146.4%87.4%
$155.00Jul 17Jul 24$0.82146.2%84.7%
$152.50Jul 17Jul 24$0.95141.8%82.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.25140.3%75.6%
$107.00Jul 24Jul 31$0.5277.9%76.1%
$115.00Jul 17Jul 24$0.54110.2%72.2%
$116.00Jul 17Jul 24$0.55122.1%70.5%
$108.00Jul 24Jul 31$0.5876.9%75.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 3.94% of stock, avg 16.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 17$3.00$2.23$5.23$126.77$137.233.94%
$133.00Jul 17$2.50$2.75$5.25$127.75$138.253.96%
$131.00Jul 17$3.50$1.80$5.30$125.70$136.303.99%
$134.00Jul 17$2.05$3.30$5.35$128.65$139.354.03%
$130.00Jul 17$4.15$1.42$5.57$124.43$135.574.20%
$135.00Jul 17$1.70$3.95$5.65$129.35$140.654.26%
$129.00Jul 17$4.80$1.10$5.90$123.10$134.904.44%
$136.00Jul 17$1.40$4.65$6.05$129.95$142.054.56%
$137.00Jul 17$1.13$5.35$6.48$130.52$143.484.88%
$128.00Jul 17$5.65$0.85$6.50$121.50$134.504.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.49% of stock, avg 12.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Jul 17$1.13$0.85$1.98$126.02$138.98
$137.00$129.00Jul 17$1.13$1.10$2.23$126.77$139.23
$136.00$128.00Jul 17$1.40$0.85$2.25$125.75$138.25
$136.00$129.00Jul 17$1.40$1.10$2.50$126.50$138.50
$135.00$128.00Jul 17$1.70$0.85$2.55$125.45$137.55
$137.00$130.00Jul 17$1.13$1.42$2.55$127.45$139.55
$135.00$129.00Jul 17$1.70$1.10$2.80$126.20$137.80
$136.00$130.00Jul 17$1.40$1.42$2.82$127.18$138.82
$134.00$128.00Jul 17$2.05$0.85$2.90$125.10$136.90
$137.00$131.00Jul 17$1.13$1.80$2.93$128.07$139.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 19.00, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 14$4.75$0.2519.00$110.25$124.75
110/115120/125Aug 21$4.55$0.4510.11$110.45$124.55
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
115/120125/130Aug 28$4.55$0.4510.11$115.45$129.55
124/125129/130Jul 24$0.90$0.109.00$124.10$129.90
125/126129/130Jul 24$0.90$0.109.00$125.10$129.90
134/135139/140Aug 7$0.90$0.109.00$134.10$139.90
135/136138/139Aug 14$0.90$0.109.00$135.10$138.90
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50
136/137140/141Aug 28$0.90$0.109.00$136.10$140.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.06$2.4440.67
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
$152.50$155.00$157.50Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
$120.00$125.00$130.00Aug 14$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.03, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.03$2.47
$152.50$155.001:2Jul 17-$0.08$2.42
$150.00$152.501:2Jul 17-$0.18$2.32
$155.00$157.501:2Jul 24-$0.71$1.79
$152.50$155.001:2Jul 24-$0.77$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.80$3.20
$120.00$115.001:2Aug 7-$2.70$2.30
$115.00$110.001:2Aug 14-$3.10$1.90
$115.00$110.001:2Aug 21-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 11.07%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$14.700.540.9%11.07%12.02%517
$135.00Aug 28$14.200.531.7%10.70%12.40%9567
$136.00Aug 28$13.800.522.5%10.40%12.85%2480
$135.00Aug 21$13.500.531.7%10.17%11.87%2.6K1.0K
$137.00Aug 28$13.500.513.2%10.17%13.38%4741
$138.00Aug 28$12.900.504.0%9.72%13.68%920
$134.00Aug 14$12.600.530.9%9.49%10.44%1892
$139.00Aug 28$12.500.504.7%9.42%14.13%8124
$135.00Aug 14$12.200.521.7%9.19%10.89%55116
$140.00Aug 28$12.100.485.5%9.12%14.58%17101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 322,831
Total Puts 173,809
Put/Call Ratio 0.54
Net Difference 149,022

Prior's Put/Call Breakdown

Total Calls 152,415
Total Puts 179,485
Put/Call Ratio 1.18
Net Difference -27,070

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All