Tour v342
SPCX
SPACE EX TECH SPACEX A
$132.90 -1.75%
(7/16 13:00) ◀
|
Thursday, July 16, 2026 (1:05pm)
January 2026
|
▶ (7/16 13:10)
◀ 7/16 13:05 ▶

Option Volume

Detail
ℹ
Current (07/16 1:05pm) 493,228
Calls: 321,045 (65%)
Puts: 172,183 (35%)
Prior (07/15) 327,339
Calls: 149,831 (46%)
Puts: 177,508 (54%)
Current vs Prior +50.68%
Calls: +114.27% (Calls)
Puts: -3.00% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg -16.67%
Calls: +1.64%
Puts: -37.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:05pm) $244.98M
Calls: $66.25M (27%)
Puts: $178.74M (73%)
Prior (07/15) $208.94M
Calls: $70.26M (34%)
Puts: $138.69M (66%)
Current vs Prior +17.25%
Calls: -5.71%
Puts: +28.88%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -33.52%
Calls: -47.93%
Puts: -25.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:05pm) 0.54
Prior (07/15) 1.18
Current vs Prior -54.73%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -42.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 1:05pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.31% | 8.77%4.31% | 24.15%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -10.96% | +0.07%-10.96% | +2.74%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -35.57% | -17.32%-50.91% | -1.89%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -10.96% | +0.07%-10.96% | +2.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 4.22%
Calls: 3.28% | 6.67%
Puts: 1.87% | 1.77%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -55.97% | -28.47%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -37.64% | -3.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($178.74M). Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 316.907.00$6.951.4%1.7K0.48717
$136.00Jul 316.506.60$6.551.5%900.47213
$141.00Aug 1410.0010.20$10.102.0%200.4564
$145.00Aug 219.8010.00$9.902.0%2120.423.6K
$138.00Aug 79.109.30$9.202.2%250.48104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2118.8019.00$18.901.1%1.9K0.5214.5K
$130.00Aug 2113.2013.40$13.301.5%1.6K0.4213.4K
$136.00Aug 713.1013.30$13.201.5%230.50149
$135.00Aug 712.5012.70$12.601.6%1.4K0.484.8K
$129.00Jul 315.906.00$5.951.7%3810.4040

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 170.250.30$0.2817.9%4540.07800
$145.00Jul 170.300.35$0.3215.6%4.2K0.097.1K
$142.00Jul 170.450.50$0.4810.4%3.2K0.132.2K
$141.00Jul 170.550.60$0.578.8%1.6K0.151.6K
$140.00Jul 170.650.70$0.687.4%9.4K0.186.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 170.250.30$0.2817.9%2.9K0.09944
$111.00Jul 240.250.30$0.2817.9%170.0438
$112.00Jul 240.300.35$0.3215.6%130.0538
$125.00Jul 170.350.40$0.3813.2%6.8K0.1110.1K
$113.00Jul 240.350.40$0.3813.2%300.0639

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1722.2023.50$22.855.7%41.0023
$115.00Jul 1717.3018.40$17.856.2%161.0020
$116.00Jul 1716.2017.70$16.958.8%271.0011
$117.00Jul 1715.3016.80$16.059.3%91.0012
$118.00Jul 1714.4016.70$15.5514.8%221.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1724.1025.20$24.654.5%1050.971.3K
$155.00Jul 1721.9022.70$22.303.6%2510.976.7K
$152.50Jul 1719.5020.30$19.904.0%2040.96945
$150.00Jul 1717.1017.60$17.352.9%9410.9537.0K
$149.00Jul 1715.8016.70$16.255.5%30.9420

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 214.3K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.650.70$0.687.4%9.4K0.186.6K
$135.00Jul 171.701.80$1.755.7%7.8K0.394.4K
$150.00Jul 170.150.20$0.1827.8%7.5K0.0514.3K
$138.00Jul 170.951.00$0.985.1%6.0K0.242.4K
$137.00Jul 171.151.20$1.174.3%5.9K0.283.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.351.40$1.383.6%8.9K0.3218.8K
$135.00Jul 173.803.90$3.852.6%8.9K0.6126.8K
$125.00Jul 170.350.40$0.3813.2%6.8K0.1110.1K
$134.00Jul 173.203.30$3.253.1%6.1K0.563.3K
$136.00Jul 174.504.70$4.604.3%5.4K0.671.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 27.0%, max 81.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 28157.1%86.4%81.8%4517.6K
$155.00Jul 17Aug 28144.9%86.4%67.6%1.1K9.9K
$152.50Jul 17Aug 28140.4%86.5%62.4%6914.9K
$110.00Jul 17Aug 21141.0%91.2%54.6%4144
$149.00Jul 17Aug 28127.4%86.6%47.1%354593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 17Aug 14157.1%90.5%73.7%1061.8K
$116.00Jul 17Jul 31123.1%73.3%67.9%492374
$155.00Jul 17Aug 28144.9%86.4%67.6%2556.8K
$152.50Jul 17Aug 28140.4%86.5%62.4%217975
$117.00Jul 17Jul 31116.4%73.1%59.2%1101.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 15.67, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.15$2.35$0.1515.67$152.65
$155.00$157.50Jul 24$0.15$2.35$0.1515.67$155.15
$150.00$152.50Jul 24$0.22$2.28$0.2210.36$150.22
$148.00$149.00Jul 24$0.10$0.90$0.109.00$148.10
$155.00$157.50Jul 31$0.25$2.25$0.259.00$155.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$117.00Jul 24$0.12$0.88$0.127.33$117.88
$111.00$110.00Jul 31$0.12$0.88$0.127.33$110.88
$127.00$126.00Jul 17$0.15$0.85$0.155.67$126.85
$119.00$118.00Jul 24$0.15$0.85$0.155.67$118.85
$120.00$119.00Jul 24$0.15$0.85$0.155.67$119.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 32.33, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 24$4.85$4.85$0.1532.33$114.85
$110.00$115.00Aug 14$4.80$4.80$0.2024.00$114.80
$116.00$117.00Jul 17$0.90$0.90$0.109.00$116.90
$115.00$120.00Jul 24$4.40$4.40$0.607.33$119.40
$115.00$120.00Jul 31$4.30$4.30$0.706.14$119.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 24$2.40$2.40$0.1024.00$152.60
$157.50$155.00Jul 17$2.35$2.35$0.1515.67$155.15
$157.50$155.00Jul 31$2.30$2.30$0.2011.50$155.20
$152.50$150.00Aug 14$2.30$2.30$0.2011.50$150.20
$149.00$148.00Jul 24$0.90$0.90$0.109.00$148.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.80, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.55141.0%74.7%
$115.00Jul 17Jul 24$0.70111.1%71.1%
$157.50Jul 17Jul 24$0.70157.1%86.8%
$155.00Jul 17Jul 24$0.85144.9%84.7%
$152.50Jul 17Jul 24$0.95140.4%81.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.22141.0%74.7%
$115.00Jul 17Jul 24$0.50111.1%71.1%
$107.00Jul 24Jul 31$0.5278.4%76.4%
$116.00Jul 17Jul 24$0.55123.1%71.0%
$108.00Jul 24Jul 31$0.5877.4%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 3.91% of stock, avg 15.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 17$3.05$2.15$5.20$126.80$137.203.91%
$133.00Jul 17$2.55$2.68$5.23$127.77$138.233.94%
$131.00Jul 17$3.60$1.73$5.33$125.67$136.334.01%
$134.00Jul 17$2.10$3.25$5.35$128.65$139.354.03%
$135.00Jul 17$1.75$3.85$5.60$129.40$140.604.21%
$130.00Jul 17$4.25$1.38$5.63$124.37$135.634.24%
$129.00Jul 17$4.90$1.08$5.98$123.02$134.984.50%
$136.00Jul 17$1.45$4.60$6.05$129.95$142.054.55%
$128.00Jul 17$5.65$0.83$6.48$121.52$134.484.88%
$137.00Jul 17$1.17$5.35$6.52$130.48$143.524.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 168 found (cheapest 1.55% of stock, avg 12.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Jul 17$0.98$1.08$2.06$126.94$140.06
$137.00$129.00Jul 17$1.17$1.08$2.25$126.75$139.25
$138.00$130.00Jul 17$0.98$1.38$2.36$127.64$140.36
$136.00$129.00Jul 17$1.45$1.08$2.53$126.47$138.53
$137.00$130.00Jul 17$1.17$1.38$2.55$127.45$139.55
$138.00$131.00Jul 17$0.98$1.73$2.71$128.29$140.71
$135.00$129.00Jul 17$1.75$1.08$2.83$126.17$137.83
$136.00$130.00Jul 17$1.45$1.38$2.83$127.17$138.83
$137.00$131.00Jul 17$1.17$1.73$2.90$128.10$139.90
$135.00$130.00Jul 17$1.75$1.38$3.13$126.87$138.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 10.11, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 14$4.55$0.4510.11$110.45$124.55
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
115/120125/130Aug 28$4.55$0.4510.11$115.45$129.55
119/120126/127Jul 24$0.90$0.109.00$119.10$126.90
116/117125/126Jul 31$0.90$0.109.00$116.10$125.90
118/119125/126Jul 31$0.90$0.109.00$118.10$125.90
119/120124/125Jul 31$0.90$0.109.00$119.10$124.90
135/136138/139Aug 14$0.90$0.109.00$135.10$138.90
110/115120/125Aug 21$4.50$0.509.00$110.50$124.50
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
$150.00$152.50$155.00Jul 24$0.07$2.4334.71
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
$152.50$155.00$157.50Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$152.50$155.00$157.50Jul 31$0.10$2.4024.00
$115.00$120.00$125.00Aug 14$0.20$4.8024.00
$110.00$115.00$120.00Aug 7$0.23$4.7720.74
$118.00$119.00$120.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.03, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Jul 17-$0.08$2.42
$155.00$157.501:2Jul 17-$0.13$2.37
$150.00$152.501:2Jul 17-$0.18$2.32
$155.00$157.501:2Jul 24-$0.68$1.82
$152.50$155.001:2Jul 24-$0.83$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.03$4.97
$115.00$110.001:2Aug 7-$1.76$3.24
$120.00$115.001:2Aug 7-$2.80$2.20
$115.00$110.001:2Aug 14-$3.05$1.95
$115.00$110.001:2Aug 21-$3.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 10.99%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 28$14.600.540.8%10.99%11.81%417
$135.00Aug 28$14.200.531.6%10.68%12.26%9567
$136.00Aug 28$13.800.522.3%10.38%12.72%2480
$135.00Aug 21$13.500.531.6%10.16%11.74%2.6K1.0K
$137.00Aug 28$13.500.513.1%10.16%13.24%4741
$138.00Aug 28$12.900.503.8%9.71%13.54%920
$134.00Aug 14$12.600.530.8%9.48%10.31%1892
$139.00Aug 28$12.500.504.6%9.41%14.00%8124
$135.00Aug 14$12.200.521.6%9.18%10.76%55116
$140.00Aug 28$12.100.485.3%9.10%14.45%16101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321,045
Total Puts 172,183
Put/Call Ratio 0.54
Net Difference 148,862

Prior's Put/Call Breakdown

Total Calls 149,831
Total Puts 177,508
Put/Call Ratio 1.18
Net Difference -27,677

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All