Tour v342
SPCX
SPACE EX TECH SPACEX A
$131.22 -2.99%
(7/16 13:50) ◀
|
Thursday, July 16, 2026 (1:55pm)
January 2026
|
▶ (7/16 14:00)
◀ 7/16 13:55 ▶

Option Volume

Detail
ℹ
Current (07/16 1:55pm) 578,117
Calls: 356,763 (62%)
Puts: 221,354 (38%)
Prior (07/15) 384,187
Calls: 176,477 (46%)
Puts: 207,710 (54%)
Current vs Prior +50.48%
Calls: +102.16% (Calls)
Puts: +6.57% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg -2.33%
Calls: +12.95%
Puts: -19.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:55pm) $297.67M
Calls: $77.94M (26%)
Puts: $219.74M (74%)
Prior (07/15) $266.36M
Calls: $92.39M (35%)
Puts: $173.97M (65%)
Current vs Prior +11.75%
Calls: -15.65%
Puts: +26.31%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -19.22%
Calls: -38.74%
Puts: -8.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:55pm) 0.62
Prior (07/15) 1.18
Current vs Prior -47.28%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -33.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 1:55pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.42% | 8.92%4.42% | 24.39%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -8.72% | +1.78%-8.72% | +3.73%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -33.95% | -15.90%-49.67% | -0.94%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -8.72% | +1.78%-8.72% | +3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.46% | 3.39%
Calls: 3.64% | 1.74%
Puts: 3.28% | 5.04%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -40.96% | -42.54%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -16.37% | -22.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($219.74M). Above-average activity with volume up 50% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 315.805.90$5.851.7%1080.43213
$131.00Jul 245.705.80$5.751.7%520.5363
$149.00Jul 312.602.65$2.631.9%1790.23914
$138.00Jul 315.105.20$5.151.9%1810.40193
$133.00Jul 244.804.90$4.852.1%5970.4770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.309.40$9.351.1%7980.3313.9K
$150.00Aug 2126.3026.60$26.451.1%5470.6419.5K
$135.00Aug 2116.6016.80$16.701.2%9960.4920.1K
$134.00Aug 1414.8015.00$14.901.3%290.48109
$130.00Jul 317.107.20$7.151.4%6310.453.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.250.30$0.2817.9%6830.07851
$145.00Jul 170.250.30$0.2817.9%7.6K0.077.1K
$143.00Jul 170.300.35$0.3215.6%1.3K0.091.4K
$142.00Jul 170.350.40$0.3813.2%3.4K0.102.2K
$141.00Jul 170.400.45$0.4311.6%1.8K0.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 240.250.30$0.2817.9%1390.0469
$109.00Jul 240.300.35$0.3215.6%660.0527
$123.00Jul 170.350.40$0.3813.2%3800.11656
$110.00Jul 240.350.40$0.3813.2%2620.063.0K
$111.00Jul 240.400.45$0.4311.6%1490.0638

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1725.3029.90$27.6016.7%--1.0018
$110.00Jul 1720.6021.70$21.155.2%41.0023
$115.00Jul 1715.6016.70$16.156.8%341.0020
$116.00Jul 1714.7015.70$15.206.6%541.0011
$117.00Jul 1713.8014.70$14.256.3%261.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1723.5024.00$23.752.1%2710.976.7K
$152.50Jul 1721.0021.80$21.403.7%2410.97945
$150.00Jul 1718.5019.10$18.803.2%1.0K0.9637.0K
$149.00Jul 1716.7018.10$17.408.0%40.9520
$148.00Jul 1716.4017.60$17.007.1%220.9528

Most actively traded options today. High liquidity = easy entry/exit. 402 active (total vol 265.7K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.500.55$0.539.4%10.9K0.146.6K
$135.00Jul 171.201.30$1.258.0%9.2K0.304.4K
$150.00Jul 170.150.20$0.1827.8%7.9K0.0414.3K
$145.00Jul 170.250.30$0.2817.9%7.6K0.077.1K
$137.00Jul 170.800.90$0.8511.8%6.4K0.223.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.002.05$2.032.5%12.3K0.4118.8K
$135.00Jul 174.905.10$5.004.0%10.3K0.7026.8K
$125.00Jul 242.852.95$2.903.4%9.7K0.314.6K
$125.00Jul 170.600.65$0.637.9%9.2K0.1710.1K
$134.00Jul 174.204.40$4.304.7%6.3K0.653.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 32.3%, max 111.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Jul 31166.0%78.6%111.0%119
$155.00Jul 17Aug 28157.6%86.5%82.1%1.6K9.9K
$152.50Jul 17Aug 28144.8%86.4%67.6%7494.9K
$150.00Jul 17Aug 28140.0%86.4%62.0%8.0K14.5K
$149.00Jul 17Aug 28134.4%86.5%55.3%356593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 28166.0%90.1%84.3%943.4K
$155.00Jul 17Aug 28157.6%86.5%82.1%2756.8K
$152.50Jul 17Aug 28144.8%86.4%67.6%254975
$150.00Jul 17Aug 28140.0%86.4%62.0%1.0K37.1K
$149.00Jul 17Aug 28134.4%86.5%55.3%437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 19.83, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.12$2.38$0.1219.83$152.62
$150.00$152.50Jul 24$0.17$2.33$0.1713.71$150.17
$140.00$141.00Jul 17$0.10$0.90$0.109.00$140.10
$146.00$147.00Jul 24$0.10$0.90$0.109.00$146.10
$149.00$150.00Jul 24$0.10$0.90$0.109.00$149.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$113.00Jul 24$0.11$0.89$0.118.09$113.89
$116.00$115.00Jul 24$0.12$0.88$0.127.33$115.88
$117.00$116.00Jul 24$0.12$0.88$0.127.33$116.88
$109.00$108.00Jul 31$0.12$0.88$0.127.33$108.88
$124.00$123.00Jul 17$0.15$0.85$0.155.67$123.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 15.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 31$4.55$4.55$0.4510.11$119.55
$122.00$123.00Jul 17$0.90$0.90$0.109.00$122.90
$108.00$109.00Jul 24$0.90$0.90$0.109.00$108.90
$117.00$120.00Jul 24$2.70$2.70$0.309.00$119.70
$126.00$127.00Jul 17$0.85$0.85$0.155.67$126.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.35$2.35$0.1515.67$152.65
$152.50$150.00Jul 24$2.35$2.35$0.1515.67$150.15
$150.00$149.00Jul 24$0.90$0.90$0.109.00$149.10
$149.00$148.00Jul 31$0.90$0.90$0.109.00$148.10
$155.00$152.50Jul 31$2.25$2.25$0.259.00$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.79, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.45134.8%77.2%
$105.00Jul 17Jul 31$0.50166.0%78.6%
$155.00Jul 17Jul 24$0.75157.6%87.3%
$115.00Jul 17Jul 24$0.85122.2%74.3%
$152.50Jul 17Jul 24$0.87144.8%84.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.17166.0%82.5%
$110.00Jul 17Jul 24$0.35134.8%77.2%
$155.00Jul 17Jul 24$0.45157.6%87.5%
$106.00Jul 24Jul 31$0.5581.3%77.9%
$107.00Jul 24Jul 31$0.6379.9%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 4.00% of stock, avg 16.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$2.75$2.50$5.25$125.75$136.254.00%
$130.00Jul 17$3.30$2.03$5.33$124.67$135.334.06%
$132.00Jul 17$2.28$3.05$5.33$126.67$137.334.06%
$133.00Jul 17$1.85$3.60$5.45$127.55$138.454.15%
$129.00Jul 17$3.90$1.65$5.55$123.45$134.554.23%
$134.00Jul 17$1.53$4.30$5.83$128.17$139.834.44%
$128.00Jul 17$4.60$1.33$5.93$122.07$133.934.52%
$135.00Jul 17$1.25$5.00$6.25$128.75$141.254.76%
$127.00Jul 17$5.35$1.05$6.40$120.60$133.404.88%
$136.00Jul 17$1.02$5.70$6.72$129.28$142.725.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.58% of stock, avg 12.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$1.02$1.05$2.07$124.93$138.07
$135.00$127.00Jul 17$1.25$1.05$2.30$124.70$137.30
$136.00$128.00Jul 17$1.02$1.33$2.35$125.65$138.35
$134.00$127.00Jul 17$1.53$1.05$2.58$124.42$136.58
$135.00$128.00Jul 17$1.25$1.33$2.58$125.42$137.58
$136.00$129.00Jul 17$1.02$1.65$2.67$126.33$138.67
$134.00$128.00Jul 17$1.53$1.33$2.86$125.14$136.86
$133.00$127.00Jul 17$1.85$1.05$2.90$124.10$135.90
$135.00$129.00Jul 17$1.25$1.65$2.90$126.10$137.90
$136.00$130.00Jul 17$1.02$2.03$3.05$126.95$139.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 24.00, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 7$4.80$0.2024.00$115.20$129.80
105/110115/120Aug 21$4.80$0.2024.00$105.20$119.80
105/110120/125Aug 28$4.80$0.2024.00$105.20$124.80
113/114115/120Jul 31$4.75$0.2519.00$109.25$119.75
115/116117/120Jul 24$2.82$0.1815.67$113.18$119.82
110/111115/120Jul 31$4.70$0.3015.67$106.30$119.70
111/112115/120Jul 31$4.70$0.3015.67$107.30$119.70
112/113115/120Jul 31$4.70$0.3015.67$108.30$119.70
113/114117/120Jul 24$2.81$0.1914.79$111.19$119.81
108/109115/120Jul 31$4.67$0.3314.15$104.33$119.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Aug 14$0.15$4.8532.33
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
$120.00$121.00$122.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.05$4.9599.00
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
$115.00$120.00$125.00Aug 14$0.20$4.8024.00
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.03, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$152.50$155.001:2Jul 24-$0.76$1.74
$150.00$152.501:2Jul 24-$0.83$1.67
$147.00$148.001:2Jul 17-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.03$4.97
$110.00$105.001:2Aug 7-$1.26$3.74
$115.00$110.001:2Aug 7-$2.00$3.00
$110.00$105.001:2Aug 14-$2.30$2.70
$120.00$115.001:2Aug 7-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 10.52%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$13.800.522.9%10.52%13.40%9767
$136.00Aug 28$13.400.513.6%10.21%13.85%2480
$134.00Aug 28$13.300.532.1%10.14%12.25%517
$137.00Aug 28$13.000.504.4%9.91%14.31%5741
$135.00Aug 21$12.800.512.9%9.75%12.64%2.7K1.0K
$138.00Aug 28$12.600.495.2%9.60%14.77%920
$139.00Aug 28$12.200.485.9%9.30%15.23%9124
$134.00Aug 14$12.000.522.1%9.14%11.26%2092
$140.00Aug 28$11.800.476.7%8.99%15.68%21101
$135.00Aug 14$11.600.502.9%8.84%11.72%70116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356,763
Total Puts 221,354
Put/Call Ratio 0.62
Net Difference 135,409

Prior's Put/Call Breakdown

Total Calls 176,477
Total Puts 207,710
Put/Call Ratio 1.18
Net Difference -31,233

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All