Tour v342
SPCX
SPACE EX TECH SPACEX A
$131.35 -2.90%
(7/16 13:55) ◀
|
Thursday, July 16, 2026 (2:00pm)
January 2026
|
▶ (7/16 14:05)
◀ 7/16 14:00 ▶

Option Volume

Detail
ℹ
Current (07/16 2:00pm) 582,535
Calls: 358,454 (62%)
Puts: 224,081 (38%)
Prior (07/15) 386,523
Calls: 177,917 (46%)
Puts: 208,606 (54%)
Current vs Prior +50.71%
Calls: +101.47% (Calls)
Puts: +7.42% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg -1.58%
Calls: +13.48%
Puts: -18.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:00pm) $300.42M
Calls: $78.89M (26%)
Puts: $221.52M (74%)
Prior (07/15) $267.28M
Calls: $92.60M (35%)
Puts: $174.68M (65%)
Current vs Prior +12.40%
Calls: -14.80%
Puts: +26.81%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -18.48%
Calls: -37.99%
Puts: -8.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:00pm) 0.63
Prior (07/15) 1.17
Current vs Prior -46.68%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -32.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 2:00pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.36% | 8.87%4.36% | 24.25%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -9.91% | +1.25%-9.91% | +3.15%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -34.81% | -16.35%-50.33% | -1.50%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -9.91% | +1.25%-9.91% | +3.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 4.29%
Calls: 3.57% | 3.45%
Puts: 1.71% | 5.13%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -54.95% | -27.29%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -36.19% | -1.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($221.52M). Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 216.506.60$6.551.5%3060.328.3K
$135.00Aug 2112.9013.10$13.001.5%2.7K0.511.0K
$140.00Aug 2110.9011.10$11.001.8%5600.465.0K
$132.00Jul 245.305.40$5.351.9%2920.5095
$134.00Aug 710.0010.20$10.102.0%710.5024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2116.5016.70$16.601.2%1.0K0.4820.1K
$130.00Aug 2113.8014.00$13.901.4%1.7K0.4313.4K
$150.00Aug 2126.2026.60$26.401.5%5470.6419.5K
$132.00Jul 172.902.95$2.931.7%3.2K0.531.7K
$125.00Aug 2111.4011.60$11.501.7%2.1K0.3832.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 170.250.30$0.2817.9%6830.08851
$145.00Jul 170.250.30$0.2817.9%7.6K0.077.1K
$143.00Jul 170.300.35$0.3215.6%1.3K0.091.4K
$142.00Jul 170.350.40$0.3813.2%3.4K0.102.2K
$141.00Jul 170.400.45$0.4311.6%1.8K0.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%4040.08424
$108.00Jul 240.250.30$0.2817.9%1390.0469
$109.00Jul 240.300.35$0.3215.6%660.0527
$123.00Jul 170.350.40$0.3813.2%3820.11656
$110.00Jul 240.350.40$0.3813.2%2620.063.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1720.6021.80$21.205.7%41.0023
$115.00Jul 1715.6016.80$16.207.4%341.0020
$116.00Jul 1714.7015.90$15.307.8%551.0011
$117.00Jul 1713.8015.00$14.408.3%271.0012
$118.00Jul 1712.4014.30$13.3514.2%260.958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1725.8026.40$26.102.3%1070.981.3K
$155.00Jul 1723.4024.00$23.702.5%2710.976.7K
$152.50Jul 1720.9021.80$21.354.2%2410.97945
$150.00Jul 1718.5019.10$18.803.2%1.1K0.9637.0K
$149.00Jul 1716.7017.90$17.306.9%40.9520

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 269.1K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.500.55$0.539.4%11.0K0.146.6K
$135.00Jul 171.251.30$1.273.9%9.3K0.304.4K
$150.00Jul 170.150.20$0.1827.8%8.0K0.0414.3K
$145.00Jul 170.250.30$0.2817.9%7.6K0.077.1K
$137.00Jul 170.850.90$0.885.7%6.5K0.223.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.952.00$1.982.5%12.4K0.4118.8K
$135.00Jul 174.805.00$4.904.1%10.3K0.6926.8K
$125.00Jul 242.802.95$2.885.2%9.7K0.304.6K
$125.00Jul 170.600.65$0.637.9%9.4K0.1710.1K
$134.00Jul 174.104.30$4.204.8%6.3K0.653.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 30.7%, max 81.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28156.9%86.4%81.5%1.6K9.9K
$157.50Jul 17Aug 28156.6%86.6%80.9%5387.6K
$152.50Jul 17Aug 28144.2%86.7%66.4%7504.9K
$150.00Jul 17Aug 28139.2%86.3%61.3%8.1K14.5K
$149.00Jul 17Aug 28133.6%86.5%54.5%356593
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28156.9%86.4%81.5%2756.8K
$157.50Jul 17Aug 14156.6%90.4%73.2%1081.8K
$152.50Jul 17Aug 28144.2%86.7%66.4%254975
$150.00Jul 17Aug 28139.2%86.3%61.3%1.2K37.1K
$116.00Jul 17Jul 31116.0%74.6%55.5%832374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 16.86, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 24$0.14$2.36$0.1416.86$152.64
$150.00$152.50Jul 24$0.18$2.32$0.1812.89$150.18
$155.00$157.50Jul 31$0.20$2.30$0.2011.50$155.20
$140.00$141.00Jul 17$0.10$0.90$0.109.00$140.10
$147.00$148.00Jul 24$0.10$0.90$0.109.00$147.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Jul 31$0.12$0.88$0.127.33$109.88
$115.00$114.00Jul 24$0.13$0.87$0.136.69$114.87
$109.00$108.00Jul 31$0.13$0.87$0.136.69$108.87
$111.00$110.00Jul 31$0.13$0.87$0.136.69$110.87
$117.00$116.00Jul 24$0.14$0.86$0.146.14$116.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 329 found (best R:R 24.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Jul 17$0.90$0.90$0.109.00$115.90
$108.00$109.00Jul 24$0.90$0.90$0.109.00$108.90
$115.00$117.00Jul 24$1.80$1.80$0.209.00$116.80
$125.00$126.00Jul 17$0.85$0.85$0.155.67$125.85
$120.00$121.00Jul 24$0.85$0.85$0.155.67$120.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 31$2.40$2.40$0.1024.00$152.60
$155.00$152.50Jul 17$2.35$2.35$0.1515.67$152.65
$149.00$148.00Jul 24$0.90$0.90$0.109.00$148.10
$142.00$141.00Jul 31$0.90$0.90$0.109.00$141.10
$157.50$155.00Jul 31$2.25$2.25$0.259.00$155.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.78, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.65135.6%77.5%
$157.50Jul 17Jul 24$0.70156.6%90.1%
$155.00Jul 17Jul 24$0.75156.9%87.0%
$115.00Jul 17Jul 24$0.85122.9%74.6%
$117.00Jul 17Jul 24$0.85109.2%73.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.35135.6%77.5%
$106.00Jul 24Jul 31$0.5581.6%78.1%
$157.50Jul 17Jul 24$0.60156.6%90.1%
$107.00Jul 24Jul 31$0.6080.2%77.3%
$108.00Jul 24Jul 31$0.6778.6%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 3.97% of stock, avg 16.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$2.80$2.42$5.22$125.78$136.223.97%
$132.00Jul 17$2.30$2.93$5.23$126.77$137.233.98%
$130.00Jul 17$3.35$1.98$5.33$124.67$135.334.06%
$133.00Jul 17$1.90$3.50$5.40$127.60$138.404.11%
$129.00Jul 17$4.00$1.63$5.63$123.37$134.634.29%
$134.00Jul 17$1.55$4.20$5.75$128.25$139.754.38%
$128.00Jul 17$4.65$1.27$5.92$122.08$133.924.51%
$135.00Jul 17$1.27$4.90$6.17$128.83$141.174.70%
$127.00Jul 17$5.40$1.02$6.42$120.58$133.424.89%
$136.00Jul 17$1.02$5.65$6.67$129.33$142.675.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.55% of stock, avg 12.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$127.00Jul 17$1.02$1.02$2.04$124.96$138.04
$135.00$127.00Jul 17$1.27$1.02$2.29$124.71$137.29
$136.00$128.00Jul 17$1.02$1.27$2.29$125.71$138.29
$135.00$128.00Jul 17$1.27$1.27$2.54$125.46$137.54
$134.00$127.00Jul 17$1.55$1.02$2.57$124.43$136.57
$136.00$129.00Jul 17$1.02$1.63$2.65$126.35$138.65
$134.00$128.00Jul 17$1.55$1.27$2.82$125.18$136.82
$135.00$129.00Jul 17$1.27$1.63$2.90$126.10$137.90
$133.00$127.00Jul 17$1.90$1.02$2.92$124.08$135.92
$136.00$130.00Jul 17$1.02$1.98$3.00$127.00$139.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 19.00, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 7$4.75$0.2519.00$115.25$129.75
140/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
117/118121/122Jul 24$0.90$0.109.00$117.10$121.90
114/115122/123Jul 31$0.90$0.109.00$114.10$122.90
115/116122/123Jul 31$0.90$0.109.00$115.10$122.90
117/118122/123Jul 31$0.90$0.109.00$117.10$122.90
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
135/136137/138Aug 28$0.90$0.109.00$135.10$137.90
116/117121/122Jul 24$0.89$0.118.09$116.11$121.89
110/115120/125Aug 21$4.45$0.558.09$110.55$124.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 14$0.15$4.8532.33
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 28$0.10$4.9049.00
$120.00$125.00$130.00Aug 28$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-2.00, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.03$2.47
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.68$1.82
$152.50$155.001:2Jul 24-$0.74$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$2.00$3.00
$120.00$115.001:2Aug 7-$2.90$2.10
$115.00$110.001:2Aug 14-$3.35$1.65
$118.00$117.001:2Jul 17-$0.06$0.94
$119.00$118.001:2Jul 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 10.35%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$13.600.522.8%10.35%13.13%9767
$136.00Aug 28$13.400.513.5%10.20%13.74%2780
$134.00Aug 28$13.300.532.0%10.13%12.14%517
$135.00Aug 21$12.900.512.8%9.82%12.60%2.7K1.0K
$137.00Aug 28$12.900.504.3%9.82%14.12%5741
$138.00Aug 28$12.600.495.1%9.59%14.66%920
$139.00Aug 28$12.200.485.8%9.29%15.11%9124
$134.00Aug 14$12.000.522.0%9.14%11.15%2492
$140.00Aug 28$11.800.476.6%8.98%15.57%21101
$135.00Aug 14$11.600.502.8%8.83%11.61%73116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358,454
Total Puts 224,081
Put/Call Ratio 0.63
Net Difference 134,373

Prior's Put/Call Breakdown

Total Calls 177,917
Total Puts 208,606
Put/Call Ratio 1.17
Net Difference -30,689

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All