SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$131.48 -2.81%

(7/16 14:00) ◀

Thursday, July 16, 2026 (2:05pm)

▶ (7/16 14:10)

◀ 7/16 14:05 ▶

Option Volume

Detail

ℹ

Current (07/16 2:05pm) 601,954

Calls: 365,704 (61%)

Puts: 236,250 (39%)

Prior (07/15) 391,010

Calls: 180,832 (46%)

Puts: 210,178 (54%)

Current vs Prior +53.95%

Calls: +102.23% (Calls)

Puts: +12.40% (Puts)

Prior 7-Day Total 4,143,401

Calls: 2,211,093 (53%)

Puts: 1,932,308 (47%)

Prior 7-Day Average 591,914

Calls: 315,870 (53%)

Puts: 276,044 (47%)

Current vs Prior 7-Day Avg +1.70%

Calls: +15.78%

Puts: -14.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 2:05pm) $313.86M

Calls: $84.45M (27%)

Puts: $229.42M (73%)

Prior (07/15) $269.12M

Calls: $96.91M (36%)

Puts: $172.20M (64%)

Current vs Prior +16.63%

Calls: -12.86%

Puts: +33.22%

Prior 7-Day Total $2.58B

Calls: $890.61M (35%)

Puts: $1.69B (65%)

Prior 7-Day Average $368.51M

Calls: $127.23M (35%)

Puts: $241.28M (65%)

Current vs Prior 7-Day Avg -14.83%

Calls: -33.63%

Puts: -4.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 2:05pm) 0.65

Prior (07/15) 1.16

Current vs Prior -44.42%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -30.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 2:05pm) 3,010,118

Calls: 1,464,930 (49%)

Puts: 1,545,188 (51%)

Prior (07/15) 2,836,138

Calls: 1,371,258 (48%)

Puts: 1,464,880 (52%)

Current vs Prior +6.13%

Prior 7-Day Total 18,457,655

Calls: 9,326,846 (51%)

Puts: 9,130,809 (49%)

Prior 7-Day Average 2,636,807

Calls: 1,332,406 (51%)

Puts: 1,304,401 (49%)

Current vs Prior 7-Day Avg +14.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.45% | 8.94%4.45% | 24.26%

Prior 4.84% | 8.76%4.84% | 23.51%

Current vs Prior -8.11% | +2.01%-8.11% | +3.21%

Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%

Current vs 7-Day Avg -33.51% | -15.71%-49.34% | -1.44%

Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%

Current vs 7-Day Eod -8.11% | +2.01%-8.11% | +3.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.42% | 4.26%

Calls: 3.45% | 3.39%

Puts: 3.39% | 5.13%

Prior 5.86% | 5.90%

Calls: 3.28% | 5.13%

Puts: 8.45% | 6.67%

Current vs Prior -41.64% | -27.80%

Prior 7-Day Avg 4.14% | 4.36%

Calls: 3.86% | 4.40%

Puts: 4.42% | 4.33%

Current vs 7-Day Avg -17.33% | -2.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($229.42M). Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:55	BEARISH	BULLISH	BULLISH
13:50	BEARISH	BULLISH	BULLISH
13:45	BEARISH	BULLISH	BULLISH
13:40	BEARISH	BULLISH	BULLISH
13:35	BEARISH	BULLISH	BULLISH
13:30	BEARISH	BULLISH	BULLISH
13:25	BEARISH	BULLISH	BULLISH
13:20	BEARISH	BULLISH	BULLISH
13:15	BEARISH	BULLISH	BULLISH
13:10	BEARISH	BULLISH	BULLISH
13:05	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:55	BEARISH	BULLISH	BULLISH
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 4.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 31	7.10	7.20	$7.15	1.4%	42	0.50	16
$155.00	Aug 21	6.50	6.60	$6.55	1.5%	307	0.32	8.3K
$135.00	Aug 21	12.90	13.10	$13.00	1.5%	2.7K	0.51	1.0K
$140.00	Aug 21	10.90	11.10	$11.00	1.8%	561	0.46	5.0K
$140.00	Jul 24	2.65	2.70	$2.68	1.9%	2.9K	0.30	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	16.50	16.60	$16.55	0.6%	1.2K	0.48	20.1K
$130.00	Aug 21	13.80	13.90	$13.85	0.7%	1.7K	0.43	13.4K
$120.00	Aug 14	8.10	8.20	$8.15	1.2%	408	0.32	4.7K
$115.00	Aug 21	7.30	7.40	$7.35	1.4%	452	0.27	7.0K
$130.00	Jul 31	7.00	7.10	$7.05	1.4%	675	0.44	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.61, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	0.25	0.30	$0.28	17.9%	7.6K	0.07	7.1K
$142.00	Jul 17	0.35	0.40	$0.38	13.2%	3.4K	0.10	2.2K
$140.00	Jul 17	0.50	0.55	$0.53	9.4%	11.1K	0.14	6.6K
$139.00	Jul 17	0.60	0.65	$0.63	7.9%	3.4K	0.17	1.7K
$138.00	Jul 17	0.70	0.80	$0.75	13.3%	6.3K	0.19	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 17	0.25	0.30	$0.28	17.9%	493	0.09	424
$108.00	Jul 24	0.25	0.30	$0.28	17.9%	169	0.04	69
$109.00	Jul 24	0.30	0.35	$0.32	15.6%	66	0.05	27
$123.00	Jul 17	0.35	0.40	$0.38	13.2%	393	0.11	656
$110.00	Jul 24	0.35	0.40	$0.38	13.2%	279	0.06	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	20.60	22.60	$21.60	9.3%	4	1.00	23
$115.00	Jul 17	15.60	17.40	$16.50	10.9%	34	1.00	20
$116.00	Jul 17	14.70	16.10	$15.40	9.1%	55	1.00	11
$117.00	Jul 17	13.80	15.10	$14.45	9.0%	27	1.00	12
$108.00	Jul 24	22.60	25.80	$24.20	13.2%	24	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 17	25.50	26.30	$25.90	3.1%	107	0.98	1.3K
$155.00	Jul 17	23.10	23.80	$23.45	3.0%	275	0.97	6.7K
$152.50	Jul 17	20.70	21.80	$21.25	5.2%	242	0.97	945
$150.00	Jul 17	18.40	18.80	$18.60	2.2%	1.2K	0.96	37.0K
$149.00	Jul 17	16.70	17.90	$17.30	6.9%	4	0.95	20

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 276.5K, top 13.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.50	0.55	$0.53	9.4%	11.1K	0.14	6.6K
$135.00	Jul 17	1.35	1.40	$1.38	3.6%	9.3K	0.32	4.4K
$150.00	Jul 17	0.15	0.20	$0.18	27.8%	8.0K	0.04	14.3K
$145.00	Jul 17	0.25	0.30	$0.28	17.9%	7.6K	0.07	7.1K
$137.00	Jul 17	0.90	0.95	$0.93	5.4%	6.6K	0.23	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	1.95	2.00	$1.98	2.5%	13.6K	0.40	18.8K
$135.00	Jul 17	4.70	5.00	$4.85	6.2%	12.2K	0.68	26.8K
$125.00	Jul 24	2.80	2.85	$2.83	1.8%	9.8K	0.30	4.6K
$125.00	Jul 17	0.60	0.65	$0.63	7.9%	9.4K	0.17	10.1K
$134.00	Jul 17	4.10	4.30	$4.20	4.8%	6.4K	0.63	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 32.8%, max 81.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 28	156.5%	86.1%	81.8%	1.6K	9.9K
$157.50	Jul 17	Aug 28	156.2%	86.6%	80.5%	543	7.6K
$152.50	Jul 17	Aug 28	143.7%	86.3%	66.5%	752	4.9K
$150.00	Jul 17	Aug 28	138.7%	86.3%	60.9%	8.1K	14.5K
$149.00	Jul 17	Aug 28	133.1%	86.4%	54.1%	357	593

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 28	156.5%	86.1%	81.8%	279	6.8K
$157.50	Jul 17	Aug 14	156.2%	90.2%	73.2%	108	1.8K
$152.50	Jul 17	Aug 28	143.7%	86.3%	66.5%	255	975
$150.00	Jul 17	Aug 28	138.7%	86.3%	60.9%	1.2K	37.1K
$116.00	Jul 17	Jul 31	116.9%	75.3%	55.2%	832	374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 16.86, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 24	$0.14	$2.36	$0.14	16.86	$152.64
$150.00	$152.50	Jul 24	$0.18	$2.32	$0.18	12.89	$150.18
$155.00	$157.50	Jul 31	$0.22	$2.28	$0.22	10.36	$155.22
$146.00	$147.00	Jul 24	$0.10	$0.90	$0.10	9.00	$146.10
$147.00	$148.00	Jul 24	$0.10	$0.90	$0.10	9.00	$147.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$109.00	$108.00	Jul 31	$0.10	$0.90	$0.10	9.00	$108.90
$141.00	$140.00	Aug 14	$0.10	$0.90	$0.10	9.00	$140.90
$124.00	$123.00	Jul 17	$0.12	$0.88	$0.12	7.33	$123.88
$117.00	$116.00	Jul 24	$0.12	$0.88	$0.12	7.33	$116.88
$110.00	$109.00	Jul 31	$0.12	$0.88	$0.12	7.33	$109.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 329 found (best R:R 24.00, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$117.00	Jul 24	$1.85	$1.85	$0.15	12.33	$116.85
$108.00	$109.00	Jul 24	$0.90	$0.90	$0.10	9.00	$108.90
$110.00	$115.00	Jul 31	$4.05	$4.05	$0.95	4.26	$114.05
$125.00	$126.00	Jul 17	$0.80	$0.80	$0.20	4.00	$125.80
$126.00	$127.00	Jul 17	$0.80	$0.80	$0.20	4.00	$126.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$152.50	Jul 24	$2.40	$2.40	$0.10	24.00	$152.60
$157.50	$155.00	Jul 24	$2.30	$2.30	$0.20	11.50	$155.20
$157.50	$155.00	Jul 31	$2.30	$2.30	$0.20	11.50	$155.20
$152.50	$150.00	Jul 24	$2.25	$2.25	$0.25	9.00	$150.25
$155.00	$152.50	Jul 31	$2.25	$2.25	$0.25	9.00	$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.74, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.20	136.5%	78.0%
$115.00	Jul 17	Jul 24	$0.70	123.7%	73.8%
$157.50	Jul 17	Jul 24	$0.70	156.2%	89.5%
$155.00	Jul 17	Jul 24	$0.75	156.5%	86.5%
$152.50	Jul 17	Jul 24	$0.89	143.7%	84.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.35	136.5%	78.0%
$106.00	Jul 24	Jul 31	$0.52	82.1%	78.0%
$152.50	Jul 17	Jul 24	$0.55	143.7%	84.1%
$157.50	Jul 17	Jul 24	$0.60	156.2%	89.5%
$107.00	Jul 24	Jul 31	$0.60	80.7%	77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 4.07% of stock, avg 16.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$131.00	Jul 17	$2.90	$2.45	$5.35	$125.65	$136.35	4.07%
$132.00	Jul 17	$2.42	$2.95	$5.37	$126.63	$137.37	4.08%
$130.00	Jul 17	$3.45	$1.98	$5.43	$124.57	$135.43	4.13%
$133.00	Jul 17	$2.03	$3.55	$5.58	$127.42	$138.58	4.24%
$129.00	Jul 17	$4.10	$1.63	$5.73	$123.27	$134.73	4.36%
$134.00	Jul 17	$1.65	$4.20	$5.85	$128.15	$139.85	4.45%
$128.00	Jul 17	$4.90	$1.30	$6.20	$121.80	$134.20	4.72%
$135.00	Jul 17	$1.38	$4.85	$6.23	$128.77	$141.23	4.74%
$136.00	Jul 17	$1.13	$5.50	$6.63	$129.37	$142.63	5.04%
$127.00	Jul 17	$5.65	$1.02	$6.67	$120.33	$133.67	5.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.64% of stock, avg 12.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$136.00	$127.00	Jul 17	$1.13	$1.02	$2.15	$124.85	$138.15
$135.00	$127.00	Jul 17	$1.38	$1.02	$2.40	$124.60	$137.40
$136.00	$128.00	Jul 17	$1.13	$1.30	$2.43	$125.57	$138.43
$134.00	$127.00	Jul 17	$1.65	$1.02	$2.67	$124.33	$136.67
$135.00	$128.00	Jul 17	$1.38	$1.30	$2.68	$125.32	$137.68
$136.00	$129.00	Jul 17	$1.13	$1.63	$2.76	$126.24	$138.76
$134.00	$128.00	Jul 17	$1.65	$1.30	$2.95	$125.05	$136.95
$135.00	$129.00	Jul 17	$1.38	$1.63	$3.01	$125.99	$138.01
$133.00	$127.00	Jul 17	$2.03	$1.02	$3.05	$123.95	$136.05
$136.00	$130.00	Jul 17	$1.13	$1.98	$3.11	$126.89	$139.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 11.50, avg credit $2.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Aug 7	$4.60	$0.40	11.50	$115.40	$129.60
110/115	120/125	Aug 14	$4.60	$0.40	11.50	$110.40	$124.60
110/115	120/125	Aug 21	$4.55	$0.45	10.11	$110.45	$124.55
140/145	150/155	Aug 21	$4.55	$0.45	10.11	$140.45	$154.55
134/135	138/139	Aug 7	$0.90	$0.10	9.00	$134.10	$138.90
134/135	139/140	Aug 7	$0.90	$0.10	9.00	$134.10	$139.90
115/120	125/130	Aug 21	$4.50	$0.50	9.00	$115.50	$129.50
120/125	130/135	Aug 21	$4.45	$0.55	8.09	$120.55	$134.45
125/130	135/140	Aug 21	$4.45	$0.55	8.09	$125.55	$139.45
130/135	140/145	Aug 21	$4.45	$0.55	8.09	$130.55	$144.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$120.00	$125.00	$130.00	Aug 28	$0.10	$4.90	49.00
$152.50	$155.00	$157.50	Jul 31	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Aug 7	$0.10	$2.40	24.00
$125.00	$130.00	$135.00	Aug 21	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 31	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Aug 7	$0.05	$2.45	49.00
$115.00	$120.00	$125.00	Aug 21	$0.15	$4.85	32.33
$140.00	$145.00	$150.00	Aug 21	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Jul 31	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.90, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Jul 17	-$0.03	$2.47
$150.00	$152.50	1:2	Jul 17	-$0.08	$2.42
$152.50	$155.00	1:2	Jul 17	-$0.13	$2.37
$155.00	$157.50	1:2	Jul 24	-$0.68	$1.82
$152.50	$155.00	1:2	Jul 24	-$0.74	$1.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 7	-$1.90	$3.10
$120.00	$115.00	1:2	Aug 7	-$3.00	$2.00
$115.00	$110.00	1:2	Aug 14	-$3.30	$1.70
$115.00	$110.00	1:2	Aug 21	-$4.05	$0.95
$118.00	$117.00	1:2	Jul 17	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 10.50%, avg 4.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Aug 28	$13.80	0.52	2.7%	10.50%	13.17%	98	67
$136.00	Aug 28	$13.40	0.51	3.4%	10.19%	13.63%	32	80
$134.00	Aug 28	$13.30	0.53	1.9%	10.12%	12.03%	5	17
$137.00	Aug 28	$13.00	0.50	4.2%	9.89%	14.09%	57	41
$135.00	Aug 21	$12.90	0.51	2.7%	9.81%	12.49%	2.7K	1.0K
$138.00	Aug 28	$12.60	0.49	5.0%	9.58%	14.54%	9	20
$139.00	Aug 28	$12.20	0.48	5.7%	9.28%	15.00%	9	124
$134.00	Aug 14	$12.10	0.52	1.9%	9.20%	11.12%	24	92
$140.00	Aug 28	$11.80	0.47	6.5%	8.97%	15.45%	21	101
$135.00	Aug 14	$11.60	0.50	2.7%	8.82%	11.50%	73	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365,704

Total Puts 236,250

Put/Call Ratio 0.65

Net Difference 129,454

Prior's Put/Call Breakdown

Total Calls 180,832

Total Puts 210,178

Put/Call Ratio 1.16

Net Difference -29,346

Prior 7-Day Put/Call Summary

Total Calls 2,211,093

Total Puts 1,932,308

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card