Tour v342
SPCX
SPACE EX TECH SPACEX A
$131.84 -2.53%
(7/16 14:05) ◀
|
Thursday, July 16, 2026 (2:10pm)
January 2026
|
▶ (7/16 14:15)
◀ 7/16 14:10 ▶

Option Volume

Detail
ℹ
Current (07/16 2:10pm) 606,040
Calls: 367,668 (61%)
Puts: 238,372 (39%)
Prior (07/15) 394,659
Calls: 182,917 (46%)
Puts: 211,742 (54%)
Current vs Prior +53.56%
Calls: +101.00% (Calls)
Puts: +12.58% (Puts)
Prior 7-Day Total 4,143,401
Calls: 2,211,093 (53%)
Puts: 1,932,308 (47%)
Prior 7-Day Average 591,914
Calls: 315,870 (53%)
Puts: 276,044 (47%)
Current vs Prior 7-Day Avg +2.39%
Calls: +16.40%
Puts: -13.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:10pm) $315.13M
Calls: $86.22M (27%)
Puts: $228.91M (73%)
Prior (07/15) $272.34M
Calls: $98.40M (36%)
Puts: $173.94M (64%)
Current vs Prior +15.71%
Calls: -12.38%
Puts: +31.60%
Prior 7-Day Total $2.58B
Calls: $890.61M (35%)
Puts: $1.69B (65%)
Prior 7-Day Average $368.51M
Calls: $127.23M (35%)
Puts: $241.28M (65%)
Current vs Prior 7-Day Avg -14.49%
Calls: -32.23%
Puts: -5.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:10pm) 0.65
Prior (07/15) 1.16
Current vs Prior -43.99%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -30.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 2:10pm) 3,010,118
Calls: 1,464,930 (49%)
Puts: 1,545,188 (51%)
Prior (07/15) 2,836,138
Calls: 1,371,258 (48%)
Puts: 1,464,880 (52%)
Current vs Prior +6.13%
Prior 7-Day Total 18,457,655
Calls: 9,326,846 (51%)
Puts: 9,130,809 (49%)
Prior 7-Day Average 2,636,807
Calls: 1,332,406 (51%)
Puts: 1,304,401 (49%)
Current vs Prior 7-Day Avg +14.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.46% | 8.91%4.46% | 24.08%
Prior 4.84% | 8.76%4.84% | 23.51%
Current vs Prior -7.89% | +1.74%-7.89% | +2.44%
Prior 7-Day Avg 6.69% | 10.60%8.78% | 24.62%
Current vs 7-Day Avg -33.35% | -15.94%-49.22% | -2.17%
Prior 7-Day Eod 4.84% | 8.76%4.84% | 23.51%
Current vs 7-Day Eod -7.89% | +1.74%-7.89% | +2.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 2.58%
Calls: 6.45% | 1.65%
Puts: 1.80% | 3.51%
Prior 5.86% | 5.90%
Calls: 3.28% | 5.13%
Puts: 8.45% | 6.67%
Current vs Prior -29.69% | -56.27%
Prior 7-Day Avg 4.14% | 4.36%
Calls: 3.86% | 4.40%
Puts: 4.42% | 4.33%
Current vs 7-Day Avg -0.41% | -40.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($228.91M). Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 318.708.80$8.751.1%550.56112
$131.00Jul 318.208.30$8.251.2%410.5411
$150.00Aug 217.807.90$7.851.3%8350.3612.2K
$131.00Jul 246.006.10$6.051.7%1140.5463
$132.00Jul 245.505.60$5.551.8%3240.5195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2125.9026.10$26.000.8%5560.6319.5K
$135.00Aug 2116.3016.50$16.401.2%1.2K0.4820.1K
$143.00Jul 3114.9015.10$15.001.3%90.68216
$155.00Aug 2129.6030.00$29.801.3%1440.6813.3K
$130.00Aug 2113.6013.80$13.701.5%1.7K0.4313.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.250.30$0.2817.9%7.6K0.077.1K
$146.00Jul 170.250.30$0.2817.9%5760.07800
$144.00Jul 170.300.35$0.3215.6%6950.09851
$143.00Jul 170.350.40$0.3813.2%1.4K0.101.4K
$142.00Jul 170.400.45$0.4311.6%3.4K0.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.250.30$0.2817.9%5110.08424
$108.00Jul 240.250.30$0.2817.9%1690.0469
$112.00Jul 240.450.50$0.4810.4%2350.0738
$113.00Jul 240.500.55$0.539.4%710.0839
$125.00Jul 170.550.60$0.578.8%9.5K0.1510.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1720.6022.60$21.609.3%40.9923
$115.00Jul 1716.2017.10$16.655.4%340.9820
$116.00Jul 1714.7016.10$15.409.1%550.9811
$117.00Jul 1713.8015.10$14.459.0%270.9812
$118.00Jul 1712.4014.30$13.3514.2%270.978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 1720.5021.80$21.156.1%2421.00945
$155.00Jul 1723.1023.60$23.352.1%4151.006.7K
$157.50Jul 1725.5026.20$25.852.7%1071.001.3K
$149.00Jul 1716.7017.60$17.155.2%40.9320
$150.00Jul 1718.1018.80$18.453.8%1.2K0.9337.0K

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 279.2K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.550.60$0.578.8%11.1K0.156.6K
$135.00Jul 171.451.50$1.483.4%9.4K0.334.4K
$150.00Jul 170.150.20$0.1827.8%8.1K0.0414.3K
$145.00Jul 170.250.30$0.2817.9%7.6K0.077.1K
$137.00Jul 170.951.00$0.985.1%6.7K0.243.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.801.90$1.855.4%13.7K0.3818.8K
$135.00Jul 174.604.70$4.652.2%12.2K0.6726.8K
$125.00Jul 242.702.80$2.753.6%9.8K0.294.6K
$125.00Jul 170.550.60$0.578.8%9.5K0.1510.1K
$134.00Jul 173.904.00$3.952.5%6.4K0.613.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 32.5%, max 78.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28154.3%86.7%78.0%1.6K9.9K
$157.50Jul 17Aug 28154.1%86.8%77.5%5447.6K
$152.50Jul 17Aug 28141.5%86.6%63.4%7534.9K
$150.00Jul 17Aug 28136.3%86.5%57.6%8.1K14.5K
$117.00Jul 17Jul 24112.6%73.3%53.6%2913
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 28154.3%86.7%78.0%4196.8K
$157.50Jul 17Aug 14154.1%90.3%70.6%1081.8K
$152.50Jul 17Aug 28141.5%86.6%63.4%255975
$116.00Jul 17Jul 31119.4%74.3%60.7%832374
$150.00Jul 17Aug 28136.3%86.5%57.6%1.2K37.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 19.83, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 24$0.12$2.38$0.1219.83$155.12
$152.50$155.00Jul 24$0.15$2.35$0.1515.67$152.65
$150.00$152.50Jul 24$0.18$2.32$0.1812.89$150.18
$155.00$157.50Jul 31$0.20$2.30$0.2011.50$155.20
$149.00$150.00Jul 24$0.10$0.90$0.109.00$149.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$123.00Jul 17$0.10$0.90$0.109.00$123.90
$141.00$140.00Aug 14$0.10$0.90$0.109.00$140.90
$110.00$109.00Jul 31$0.11$0.89$0.118.09$109.89
$125.00$124.00Jul 17$0.12$0.88$0.127.33$124.88
$117.00$116.00Jul 24$0.12$0.88$0.127.33$116.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 24.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$123.00Jul 17$0.85$0.85$0.155.67$122.85
$125.00$126.00Jul 17$0.85$0.85$0.155.67$125.85
$126.00$127.00Jul 17$0.85$0.85$0.155.67$126.85
$110.00$114.00Jul 24$3.40$3.40$0.605.67$113.40
$120.00$121.00Jul 24$0.85$0.85$0.155.67$120.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 24$2.40$2.40$0.1024.00$152.60
$152.50$150.00Jul 24$2.35$2.35$0.1515.67$150.15
$157.50$155.00Jul 24$2.30$2.30$0.2011.50$155.20
$155.00$152.50Jul 31$2.30$2.30$0.2011.50$152.70
$157.50$155.00Jul 31$2.30$2.30$0.2011.50$155.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.77, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.40138.6%77.5%
$157.50Jul 17Jul 24$0.70154.1%88.8%
$155.00Jul 17Jul 24$0.77154.3%86.4%
$115.00Jul 17Jul 24$0.80126.2%74.5%
$117.00Jul 17Jul 24$0.90112.6%73.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.32138.6%77.5%
$106.00Jul 24Jul 31$0.5282.7%78.3%
$152.50Jul 17Jul 24$0.60141.5%83.9%
$157.50Jul 17Jul 24$0.60154.1%88.8%
$107.00Jul 24Jul 31$0.6079.7%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 4.08% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 17$3.10$2.28$5.38$125.62$136.384.08%
$132.00Jul 17$2.60$2.78$5.38$126.62$137.384.08%
$133.00Jul 17$2.17$3.35$5.52$127.48$138.524.19%
$130.00Jul 17$3.70$1.85$5.55$124.45$135.554.21%
$134.00Jul 17$1.78$3.95$5.73$128.27$139.734.35%
$129.00Jul 17$4.35$1.50$5.85$123.15$134.854.44%
$135.00Jul 17$1.48$4.65$6.13$128.87$141.134.65%
$128.00Jul 17$4.95$1.20$6.15$121.85$134.154.66%
$127.00Jul 17$5.65$0.95$6.60$120.40$133.605.01%
$136.00Jul 17$1.23$5.40$6.63$129.37$142.635.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.46% of stock, avg 12.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$127.00Jul 17$0.98$0.95$1.93$125.07$138.93
$136.00$127.00Jul 17$1.23$0.95$2.18$124.82$138.18
$137.00$128.00Jul 17$0.98$1.20$2.18$125.82$139.18
$135.00$127.00Jul 17$1.48$0.95$2.43$124.57$137.43
$136.00$128.00Jul 17$1.23$1.20$2.43$125.57$138.43
$137.00$129.00Jul 17$0.98$1.50$2.48$126.52$139.48
$135.00$128.00Jul 17$1.48$1.20$2.68$125.32$137.68
$134.00$127.00Jul 17$1.78$0.95$2.73$124.27$136.73
$136.00$129.00Jul 17$1.23$1.50$2.73$126.27$138.73
$137.00$130.00Jul 17$0.98$1.85$2.83$127.17$139.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 15.67, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 28$4.70$0.3015.67$110.30$124.70
116/117120/122Jul 31$1.85$0.1512.33$115.15$121.85
110/115120/125Aug 14$4.55$0.4510.11$110.45$124.55
110/115120/125Aug 21$4.55$0.4510.11$110.45$124.55
118/119121/122Jul 24$0.90$0.109.00$118.10$121.90
113/114120/122Jul 31$1.80$0.209.00$112.20$121.80
115/116120/122Jul 31$1.80$0.209.00$114.20$121.80
117/118120/122Jul 31$1.80$0.209.00$116.20$121.80
115/120125/130Aug 7$4.50$0.509.00$115.50$129.50
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 28$0.05$2.4549.00
$152.50$155.00$157.50Aug 28$0.05$2.4549.00
$152.50$155.00$157.50Jul 31$0.10$2.4024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$150.00$152.50$155.00Jul 31$0.10$2.4024.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.90, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 17-$0.03$2.47
$150.00$152.501:2Jul 17-$0.08$2.42
$152.50$155.001:2Jul 17-$0.13$2.37
$155.00$157.501:2Jul 24-$0.66$1.84
$152.50$155.001:2Jul 24-$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$1.90$3.10
$120.00$115.001:2Aug 7-$2.90$2.10
$115.00$110.001:2Aug 14-$3.30$1.70
$115.00$110.001:2Aug 21-$3.95$1.05
$116.00$115.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 10.47%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 28$13.800.522.4%10.47%12.86%9967
$136.00Aug 28$13.500.513.2%10.24%13.40%3280
$134.00Aug 28$13.300.531.6%10.09%11.73%517
$137.00Aug 28$13.100.503.9%9.94%13.85%5741
$135.00Aug 21$13.000.512.4%9.86%12.26%2.7K1.0K
$138.00Aug 28$12.700.494.7%9.63%14.31%920
$139.00Aug 28$12.300.485.4%9.33%14.76%9124
$134.00Aug 14$12.200.521.6%9.25%10.89%2492
$140.00Aug 28$11.900.476.2%9.03%15.22%21101
$135.00Aug 14$11.800.512.4%8.95%11.35%73116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367,668
Total Puts 238,372
Put/Call Ratio 0.65
Net Difference 129,296

Prior's Put/Call Breakdown

Total Calls 182,917
Total Puts 211,742
Put/Call Ratio 1.16
Net Difference -28,825

Prior 7-Day Put/Call Summary

Total Calls 2,211,093
Total Puts 1,932,308
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All